Precios de metales en Thu 07 March 2013
| Thu 07 March 2013 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1578.793 | -0.17 | -0.01% |
| Plata | 28.98228 | 0.08 | 0.29% |
| Platino | 1605.25 | 10.00 | 0.62% |
| Paladio | 783.1 | 24.95 | 3.19% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Wed 6 March 2013
Precios de metales en Tue 5 March 2013
Precios de metales en Mon 4 March 2013
Precios de metales en Sun 3 March 2013
Precios de metales en Sat 2 March 2013
Precios de metales en Fri 1 March 2013
Precios de metales en Thu 28 February 2013
Precios de metales en Wed 27 February 2013
Precios de metales en Tue 26 February 2013
Precios de metales en Mon 25 February 2013
Precios de cierre de metales preciosos en Thu 07 March 2013
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,214.01 EUR | 22.29 EUR | 1,234.35 EUR | 602.16 EUR |
| USD | 1,578.79 USD | 28.98 USD | 1,605.25 USD | 783.10 USD |
| GBP | 1,057.72 GBP | 19.42 GBP | 1,075.44 GBP | 524.64 GBP |
| CHF | 1,502.00 CHF | 27.57 CHF | 1,527.17 CHF | 745.01 CHF |
| NOK | 9,040.07 NOK | 165.95 NOK | 9,191.57 NOK | 4,483.98 NOK |
| SEK | 10,108.96 SEK | 185.57 SEK | 10,278.37 SEK | 5,014.17 SEK |
| DKK | 9,053.65 DKK | 166.20 DKK | 9,205.37 DKK | 4,490.72 DKK |
| PLN | 5,016.71 PLN | 92.09 PLN | 5,100.78 PLN | 2,488.35 PLN |
| CAD | 1,623.59 CAD | 29.80 CAD | 1,650.81 CAD | 805.32 CAD |
| SGD | 1,969.91 SGD | 36.16 SGD | 2,002.92 SGD | 977.10 SGD |
| ZAR | 14,350.06 ZAR | 263.43 ZAR | 14,590.53 ZAR | 7,117.80 ZAR |
| MXN | 19,940.03 MXN | 366.04 MXN | 20,274.18 MXN | 9,890.49 MXN |
| THB | 46,945.41 THB | 861.79 THB | 47,732.11 THB | 23,285.48 THB |
| INR | 85,829.50 INR | 1,575.59 INR | 87,267.81 INR | 42,572.45 INR |
| CZK | 30,863.70 CZK | 566.57 CZK | 31,380.90 CZK | 15,308.76 CZK |
| CNH | 9,791.67 CNH | 179.75 CNH | 9,955.76 CNH | 4,856.79 CNH |
| HKD | 12,246.57 HKD | 224.81 HKD | 12,451.75 HKD | 6,074.42 HKD |
| JPY | 151,569.00 JPY | 2,782.40 JPY | 154,108.82 JPY | 75,179.95 JPY |
| HUF | 363,496.56 HUF | 6,672.79 HUF | 369,587.94 HUF | 180,298.59 HUF |
| AUD | 1,542.48 AUD | 28.32 AUD | 1,568.33 AUD | 765.09 AUD |
| NZD | 1,920.35 NZD | 35.25 NZD | 1,952.53 NZD | 952.51 NZD |
| TRY | 2,852.04 TRY | 52.36 TRY | 2,899.84 TRY | 1,414.65 TRY |