Precios de metales en Fri 05 April 2013
| Fri 05 April 2013 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1581.136 | 0.00 | 0.00% |
| Plata | 27.3301 | 0.00 | 0.00% |
| Platino | 1537.25 | 0.00 | 0.00% |
| Paladio | 727.9 | 0.00 | 0.00% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Thu 4 April 2013
Precios de metales en Wed 3 April 2013
Precios de metales en Tue 2 April 2013
Precios de metales en Mon 1 April 2013
Precios de metales en Sun 31 March 2013
Precios de metales en Sat 30 March 2013
Precios de metales en Fri 29 March 2013
Precios de metales en Thu 28 March 2013
Precios de metales en Wed 27 March 2013
Precios de metales en Tue 26 March 2013
Precios de cierre de metales preciosos en Fri 05 April 2013
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,217.09 EUR | 21.04 EUR | 1,183.30 EUR | 560.30 EUR |
| USD | 1,581.14 USD | 27.33 USD | 1,537.25 USD | 727.90 USD |
| GBP | 1,031.07 GBP | 17.82 GBP | 1,002.46 GBP | 474.67 GBP |
| CHF | 1,477.94 CHF | 25.54 CHF | 1,436.91 CHF | 680.39 CHF |
| NOK | 9,060.83 NOK | 156.62 NOK | 8,809.33 NOK | 4,171.29 NOK |
| SEK | 10,199.66 SEK | 176.30 SEK | 9,916.55 SEK | 4,695.57 SEK |
| DKK | 9,072.67 DKK | 156.82 DKK | 8,820.85 DKK | 4,176.74 DKK |
| PLN | 5,059.30 PLN | 87.45 PLN | 4,918.88 PLN | 2,329.13 PLN |
| CAD | 1,608.98 CAD | 27.81 CAD | 1,564.32 CAD | 740.72 CAD |
| SGD | 1,960.85 SGD | 33.90 SGD | 1,906.42 SGD | 902.71 SGD |
| ZAR | 14,384.73 ZAR | 248.64 ZAR | 13,985.47 ZAR | 6,622.23 ZAR |
| MXN | 19,250.41 MXN | 332.75 MXN | 18,716.10 MXN | 8,862.22 MXN |
| THB | 46,248.23 THB | 799.41 THB | 44,964.56 THB | 21,291.08 THB |
| INR | 86,515.02 INR | 1,495.42 INR | 84,113.71 INR | 39,828.50 INR |
| CZK | 31,387.86 CZK | 542.54 CZK | 30,516.66 CZK | 14,449.88 CZK |
| CNH | 9,801.46 CNH | 169.42 CNH | 9,529.41 CNH | 4,512.25 CNH |
| HKD | 12,277.62 HKD | 212.22 HKD | 11,936.84 HKD | 5,652.19 HKD |
| JPY | 154,256.00 JPY | 2,666.40 JPY | 149,974.11 JPY | 71,013.92 JPY |
| HUF | 363,661.28 HUF | 6,285.92 HUF | 353,567.50 HUF | 167,417.00 HUF |
| AUD | 1,522.78 AUD | 26.32 AUD | 1,480.52 AUD | 701.04 AUD |
| NZD | 1,875.75 NZD | 32.42 NZD | 1,823.68 NZD | 863.53 NZD |
| TRY | 2,835.36 TRY | 49.01 TRY | 2,756.66 TRY | 1,305.30 TRY |