Precios de metales en Mon 08 April 2013
| Mon 08 April 2013 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1585.361 | 11.86 | 0.75% |
| Plata | 27.99027 | 0.68 | 2.44% |
| Platino | 1546.25 | 10.00 | 0.65% |
| Paladio | 725.95 | -6.30 | -0.87% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Sun 7 April 2013
Precios de metales en Sat 6 April 2013
Precios de metales en Fri 5 April 2013
Precios de metales en Thu 4 April 2013
Precios de metales en Wed 3 April 2013
Precios de metales en Tue 2 April 2013
Precios de metales en Mon 1 April 2013
Precios de metales en Sun 31 March 2013
Precios de metales en Sat 30 March 2013
Precios de metales en Fri 29 March 2013
Precios de cierre de metales preciosos en Mon 08 April 2013
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,211.83 EUR | 21.40 EUR | 1,181.93 EUR | 554.91 EUR |
| USD | 1,585.36 USD | 27.99 USD | 1,546.25 USD | 725.95 USD |
| GBP | 1,034.64 GBP | 18.27 GBP | 1,009.12 GBP | 473.77 GBP |
| CHF | 1,478.42 CHF | 26.10 CHF | 1,441.94 CHF | 676.98 CHF |
| NOK | 9,049.75 NOK | 159.78 NOK | 8,826.49 NOK | 4,143.95 NOK |
| SEK | 10,129.13 SEK | 178.83 SEK | 9,879.24 SEK | 4,638.21 SEK |
| DKK | 9,035.77 DKK | 159.53 DKK | 8,812.85 DKK | 4,137.55 DKK |
| PLN | 4,985.75 PLN | 88.03 PLN | 4,862.76 PLN | 2,283.02 PLN |
| CAD | 1,611.32 CAD | 28.45 CAD | 1,571.58 CAD | 737.84 CAD |
| SGD | 1,964.87 SGD | 34.69 SGD | 1,916.39 SGD | 899.73 SGD |
| ZAR | 14,150.84 ZAR | 249.84 ZAR | 13,801.73 ZAR | 6,479.79 ZAR |
| MXN | 19,255.49 MXN | 339.96 MXN | 18,780.46 MXN | 8,817.25 MXN |
| THB | 45,885.10 THB | 810.12 THB | 44,753.11 THB | 21,011.17 THB |
| INR | 86,072.42 INR | 1,519.65 INR | 83,949.01 INR | 39,413.28 INR |
| CZK | 31,160.59 CZK | 550.15 CZK | 30,391.85 CZK | 14,268.69 CZK |
| CNH | 9,811.01 CNH | 173.22 CNH | 9,568.97 CNH | 4,492.54 CNH |
| HKD | 12,308.27 HKD | 217.31 HKD | 12,004.51 HKD | 5,636.01 HKD |
| JPY | 156,988.00 JPY | 2,771.80 JPY | 153,115.86 JPY | 71,886.47 JPY |
| HUF | 360,290.73 HUF | 6,361.10 HUF | 351,402.32 HUF | 164,980.12 HUF |
| AUD | 1,511.41 AUD | 26.68 AUD | 1,474.12 AUD | 692.09 AUD |
| NZD | 1,859.61 NZD | 32.83 NZD | 1,813.74 NZD | 851.53 NZD |
| TRY | 2,828.33 TRY | 49.94 TRY | 2,758.56 TRY | 1,295.12 TRY |