Precios de metales en Tue 09 April 2013
| Tue 09 April 2013 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1558.48 | -26.88 | -1.72% |
| Plata | 27.62788 | -0.36 | -1.31% |
| Platino | 1527.25 | -19.00 | -1.24% |
| Paladio | 719.95 | -6.00 | -0.83% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Mon 8 April 2013
Precios de metales en Sun 7 April 2013
Precios de metales en Sat 6 April 2013
Precios de metales en Fri 5 April 2013
Precios de metales en Thu 4 April 2013
Precios de metales en Wed 3 April 2013
Precios de metales en Tue 2 April 2013
Precios de metales en Mon 1 April 2013
Precios de metales en Sun 31 March 2013
Precios de metales en Sat 30 March 2013
Precios de cierre de metales preciosos en Tue 09 April 2013
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,192.43 EUR | 21.14 EUR | 1,168.53 EUR | 550.85 EUR |
| USD | 1,558.48 USD | 27.63 USD | 1,527.25 USD | 719.95 USD |
| GBP | 1,016.46 GBP | 18.02 GBP | 996.09 GBP | 469.56 GBP |
| CHF | 1,453.53 CHF | 25.77 CHF | 1,424.40 CHF | 671.47 CHF |
| NOK | 8,949.48 NOK | 158.65 NOK | 8,770.14 NOK | 4,134.27 NOK |
| SEK | 9,970.69 SEK | 176.75 SEK | 9,770.89 SEK | 4,606.02 SEK |
| DKK | 8,891.07 DKK | 157.62 DKK | 8,712.90 DKK | 4,107.29 DKK |
| PLN | 4,887.44 PLN | 86.64 PLN | 4,789.50 PLN | 2,257.78 PLN |
| CAD | 1,580.67 CAD | 28.02 CAD | 1,549.00 CAD | 730.20 CAD |
| SGD | 1,929.46 SGD | 34.20 SGD | 1,890.80 SGD | 891.33 SGD |
| ZAR | 13,878.70 ZAR | 246.03 ZAR | 13,600.59 ZAR | 6,411.36 ZAR |
| MXN | 18,867.68 MXN | 334.48 MXN | 18,489.59 MXN | 8,716.05 MXN |
| THB | 45,258.26 THB | 802.31 THB | 44,351.34 THB | 20,907.35 THB |
| INR | 84,622.35 INR | 1,500.14 INR | 82,926.62 INR | 39,091.85 INR |
| CZK | 30,901.88 CZK | 547.81 CZK | 30,282.65 CZK | 14,275.33 CZK |
| CNH | 9,645.90 CNH | 171.00 CNH | 9,452.61 CNH | 4,455.99 CNH |
| HKD | 12,098.40 HKD | 214.47 HKD | 11,855.97 HKD | 5,588.94 HKD |
| JPY | 155,492.00 JPY | 2,756.40 JPY | 152,376.79 JPY | 71,830.85 JPY |
| HUF | 353,988.47 HUF | 6,275.31 HUF | 346,894.98 HUF | 163,527.28 HUF |
| AUD | 1,478.28 AUD | 26.20 AUD | 1,448.66 AUD | 682.90 AUD |
| NZD | 1,817.55 NZD | 32.22 NZD | 1,781.13 NZD | 839.63 NZD |
| TRY | 2,788.18 TRY | 49.43 TRY | 2,732.31 TRY | 1,288.02 TRY |