Precios de metales en Wed 10 April 2013
| Wed 10 April 2013 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1561.452 | 2.97 | 0.19% |
| Plata | 27.65317 | 0.03 | 0.09% |
| Platino | 1531.75 | 4.50 | 0.29% |
| Paladio | 730.9 | 10.95 | 1.50% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Tue 9 April 2013
Precios de metales en Mon 8 April 2013
Precios de metales en Sun 7 April 2013
Precios de metales en Sat 6 April 2013
Precios de metales en Fri 5 April 2013
Precios de metales en Thu 4 April 2013
Precios de metales en Wed 3 April 2013
Precios de metales en Tue 2 April 2013
Precios de metales en Mon 1 April 2013
Precios de metales en Sun 31 March 2013
Precios de cierre de metales preciosos en Wed 10 April 2013
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,192.03 EUR | 21.11 EUR | 1,169.36 EUR | 557.98 EUR |
| USD | 1,561.45 USD | 27.65 USD | 1,531.75 USD | 730.90 USD |
| GBP | 1,014.88 GBP | 17.97 GBP | 995.57 GBP | 475.05 GBP |
| CHF | 1,453.46 CHF | 25.74 CHF | 1,425.81 CHF | 680.35 CHF |
| NOK | 8,911.52 NOK | 157.82 NOK | 8,742.00 NOK | 4,171.39 NOK |
| SEK | 9,921.12 SEK | 175.70 SEK | 9,732.40 SEK | 4,643.98 SEK |
| DKK | 8,887.47 DKK | 157.40 DKK | 8,718.41 DKK | 4,160.14 DKK |
| PLN | 4,902.04 PLN | 86.81 PLN | 4,808.79 PLN | 2,294.59 PLN |
| CAD | 1,577.70 CAD | 27.94 CAD | 1,547.68 CAD | 738.50 CAD |
| SGD | 1,931.72 SGD | 34.21 SGD | 1,895.02 SGD | 904.24 SGD |
| ZAR | 13,889.87 ZAR | 245.99 ZAR | 13,625.65 ZAR | 6,501.71 ZAR |
| MXN | 18,804.66 MXN | 333.03 MXN | 18,446.96 MXN | 8,802.27 MXN |
| THB | 45,349.25 THB | 803.13 THB | 44,486.62 THB | 21,227.53 THB |
| INR | 84,672.86 INR | 1,499.55 INR | 83,062.21 INR | 39,634.51 INR |
| CZK | 30,850.06 CZK | 546.35 CZK | 30,263.23 CZK | 14,440.60 CZK |
| CNH | 9,655.94 CNH | 171.01 CNH | 9,472.27 CNH | 4,519.85 CNH |
| HKD | 12,118.69 HKD | 214.62 HKD | 11,888.17 HKD | 5,672.64 HKD |
| JPY | 155,638.00 JPY | 2,756.40 JPY | 152,678.71 JPY | 72,853.19 JPY |
| HUF | 353,242.60 HUF | 6,255.89 HUF | 346,523.21 HUF | 165,349.31 HUF |
| AUD | 1,480.78 AUD | 26.22 AUD | 1,452.61 AUD | 693.14 AUD |
| NZD | 1,808.74 NZD | 32.03 NZD | 1,774.34 NZD | 846.65 NZD |
| TRY | 2,785.88 TRY | 49.34 TRY | 2,732.89 TRY | 1,304.04 TRY |