Precios de metales en Thu 18 April 2013
| Thu 18 April 2013 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1403.867 | 13.30 | 0.95% |
| Plata | 23.25 | -0.01 | -0.04% |
| Platino | 1427 | 2.75 | 0.19% |
| Paladio | 676.55 | 8.50 | 1.26% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Wed 17 April 2013
Precios de metales en Tue 16 April 2013
Precios de metales en Mon 15 April 2013
Precios de metales en Sun 14 April 2013
Precios de metales en Sat 13 April 2013
Precios de metales en Fri 12 April 2013
Precios de metales en Thu 11 April 2013
Precios de metales en Wed 10 April 2013
Precios de metales en Tue 9 April 2013
Precios de metales en Mon 8 April 2013
Precios de cierre de metales preciosos en Thu 18 April 2013
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,075.60 EUR | 17.81 EUR | 1,093.32 EUR | 518.35 EUR |
| USD | 1,403.87 USD | 23.25 USD | 1,427.00 USD | 676.55 USD |
| GBP | 921.67 GBP | 15.26 GBP | 936.86 GBP | 444.17 GBP |
| CHF | 1,311.23 CHF | 21.72 CHF | 1,332.83 CHF | 631.90 CHF |
| NOK | 8,174.14 NOK | 135.38 NOK | 8,308.84 NOK | 3,939.27 NOK |
| SEK | 9,189.40 SEK | 152.19 SEK | 9,340.83 SEK | 4,428.55 SEK |
| DKK | 8,017.68 DKK | 132.78 DKK | 8,149.80 DKK | 3,863.87 DKK |
| PLN | 4,415.12 PLN | 73.12 PLN | 4,487.87 PLN | 2,127.73 PLN |
| CAD | 1,441.16 CAD | 23.87 CAD | 1,464.90 CAD | 694.52 CAD |
| SGD | 1,736.74 SGD | 28.76 SGD | 1,765.36 SGD | 836.97 SGD |
| ZAR | 12,950.31 ZAR | 214.48 ZAR | 13,163.70 ZAR | 6,241.00 ZAR |
| MXN | 17,216.29 MXN | 285.13 MXN | 17,499.99 MXN | 8,296.86 MXN |
| THB | 40,177.27 THB | 665.39 THB | 40,839.31 THB | 19,362.18 THB |
| INR | 75,408.72 INR | 1,248.87 INR | 76,651.31 INR | 36,340.88 INR |
| CZK | 27,797.87 CZK | 460.37 CZK | 28,255.93 CZK | 13,396.32 CZK |
| CNH | 8,668.18 CNH | 143.56 CNH | 8,811.01 CNH | 4,177.36 CNH |
| HKD | 10,899.62 HKD | 180.51 HKD | 11,079.23 HKD | 5,252.73 HKD |
| JPY | 139,714.00 JPY | 2,313.90 JPY | 142,015.04 JPY | 67,330.26 JPY |
| HUF | 321,165.46 HUF | 5,318.95 HUF | 326,457.64 HUF | 154,775.70 HUF |
| AUD | 1,366.01 AUD | 22.62 AUD | 1,388.52 AUD | 658.31 AUD |
| NZD | 1,667.30 NZD | 27.61 NZD | 1,694.77 NZD | 803.50 NZD |
| TRY | 2,527.14 TRY | 41.85 TRY | 2,568.79 TRY | 1,217.88 TRY |