Precios de metales en Thu 02 May 2013
| Thu 02 May 2013 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1470.85 | 3.72 | 0.25% |
| Plata | 24.11692 | 0.27 | 1.11% |
| Platino | 1499.5 | 0.25 | 0.02% |
| Paladio | 693 | -1.45 | -0.21% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Wed 1 May 2013
Precios de metales en Tue 30 April 2013
Precios de metales en Mon 29 April 2013
Precios de metales en Sun 28 April 2013
Precios de metales en Sat 27 April 2013
Precios de metales en Fri 26 April 2013
Precios de metales en Thu 25 April 2013
Precios de metales en Wed 24 April 2013
Precios de metales en Tue 23 April 2013
Precios de metales en Mon 22 April 2013
Precios de cierre de metales preciosos en Thu 02 May 2013
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,121.53 EUR | 18.39 EUR | 1,143.38 EUR | 528.42 EUR |
| USD | 1,470.85 USD | 24.12 USD | 1,499.50 USD | 693.00 USD |
| GBP | 944.45 GBP | 15.49 GBP | 962.85 GBP | 444.98 GBP |
| CHF | 1,375.77 CHF | 22.56 CHF | 1,402.57 CHF | 648.20 CHF |
| NOK | 8,534.31 NOK | 139.93 NOK | 8,700.55 NOK | 4,020.99 NOK |
| SEK | 9,569.28 SEK | 156.90 SEK | 9,755.67 SEK | 4,508.62 SEK |
| DKK | 8,359.90 DKK | 137.07 DKK | 8,522.74 DKK | 3,938.82 DKK |
| PLN | 4,649.68 PLN | 76.24 PLN | 4,740.25 PLN | 2,190.73 PLN |
| CAD | 1,482.26 CAD | 24.30 CAD | 1,511.14 CAD | 698.38 CAD |
| SGD | 1,814.85 SGD | 29.76 SGD | 1,850.20 SGD | 855.08 SGD |
| ZAR | 13,106.33 ZAR | 214.90 ZAR | 13,361.62 ZAR | 6,175.13 ZAR |
| MXN | 17,758.19 MXN | 291.17 MXN | 18,104.09 MXN | 8,366.88 MXN |
| THB | 43,688.66 THB | 716.34 THB | 44,539.65 THB | 20,584.18 THB |
| INR | 78,708.13 INR | 1,290.54 INR | 80,241.24 INR | 37,083.82 INR |
| CZK | 28,781.99 CZK | 471.93 CZK | 29,342.62 CZK | 13,560.81 CZK |
| CNH | 9,052.35 CNH | 148.43 CNH | 9,228.67 CNH | 4,265.07 CNH |
| HKD | 11,411.94 HKD | 187.12 HKD | 11,634.23 HKD | 5,376.81 HKD |
| JPY | 145,610.00 JPY | 2,387.40 JPY | 148,447.50 JPY | 68,605.61 JPY |
| HUF | 332,038.50 HUF | 5,444.30 HUF | 338,506.13 HUF | 156,441.98 HUF |
| AUD | 1,425.44 AUD | 23.37 AUD | 1,453.20 AUD | 671.60 AUD |
| NZD | 1,723.58 NZD | 28.26 NZD | 1,757.15 NZD | 812.07 NZD |
| TRY | 2,639.16 TRY | 43.27 TRY | 2,690.57 TRY | 1,243.46 TRY |