Precios de metales en Tue 02 July 2013
| Tue 02 July 2013 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1252.794 | 9.37 | 0.75% |
| Plata | 19.78055 | 0.37 | 1.88% |
| Platino | 1345.25 | -22.00 | -1.64% |
| Paladio | 685.4 | 0.05 | 0.01% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Mon 1 July 2013
Precios de metales en Sun 30 June 2013
Precios de metales en Sat 29 June 2013
Precios de metales en Fri 28 June 2013
Precios de metales en Thu 27 June 2013
Precios de metales en Wed 26 June 2013
Precios de metales en Tue 25 June 2013
Precios de metales en Mon 24 June 2013
Precios de metales en Sun 23 June 2013
Precios de metales en Sat 22 June 2013
Precios de cierre de metales preciosos en Tue 02 July 2013
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 963.00 EUR | 15.20 EUR | 1,034.06 EUR | 526.85 EUR |
| USD | 1,252.79 USD | 19.78 USD | 1,345.25 USD | 685.40 USD |
| GBP | 819.79 GBP | 12.94 GBP | 880.29 GBP | 448.50 GBP |
| CHF | 1,185.76 CHF | 18.72 CHF | 1,273.27 CHF | 648.72 CHF |
| NOK | 7,655.56 NOK | 120.87 NOK | 8,220.54 NOK | 4,188.34 NOK |
| SEK | 8,379.05 SEK | 132.30 SEK | 8,997.42 SEK | 4,584.15 SEK |
| DKK | 7,184.52 DKK | 113.44 DKK | 7,714.74 DKK | 3,930.63 DKK |
| PLN | 4,145.12 PLN | 65.45 PLN | 4,451.03 PLN | 2,267.78 PLN |
| CAD | 1,316.10 CAD | 20.78 CAD | 1,413.23 CAD | 720.03 CAD |
| SGD | 1,594.98 SGD | 25.18 SGD | 1,712.69 SGD | 872.61 SGD |
| ZAR | 12,644.00 ZAR | 199.64 ZAR | 13,577.12 ZAR | 6,917.50 ZAR |
| MXN | 16,227.11 MXN | 256.21 MXN | 17,424.67 MXN | 8,877.81 MXN |
| THB | 38,926.82 THB | 614.62 THB | 41,799.61 THB | 21,296.75 THB |
| INR | 75,513.41 INR | 1,192.29 INR | 81,086.29 INR | 41,313.17 INR |
| CZK | 25,109.73 CZK | 396.46 CZK | 26,962.82 CZK | 13,737.46 CZK |
| CNH | 7,677.12 CNH | 121.22 CNH | 8,243.69 CNH | 4,200.13 CNH |
| HKD | 9,714.28 HKD | 153.38 HKD | 10,431.19 HKD | 5,314.65 HKD |
| JPY | 125,170.00 JPY | 1,976.40 JPY | 134,406.62 JPY | 68,479.68 JPY |
| HUF | 283,452.16 HUF | 4,475.47 HUF | 304,370.88 HUF | 155,075.86 HUF |
| AUD | 1,378.61 AUD | 21.77 AUD | 1,480.35 AUD | 754.23 AUD |
| NZD | 1,610.17 NZD | 25.42 NZD | 1,729.00 NZD | 880.92 NZD |
| TRY | 2,438.58 TRY | 38.50 TRY | 2,618.54 TRY | 1,334.14 TRY |