Precios de metales en Tue 09 July 2013
| Tue 09 July 2013 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1259.774 | 8.42 | 0.67% |
| Plata | 19.3903 | 0.08 | 0.41% |
| Platino | 1370.75 | 3.50 | 0.26% |
| Paladio | 713.95 | 14.10 | 1.97% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Mon 8 July 2013
Precios de metales en Sun 7 July 2013
Precios de metales en Sat 6 July 2013
Precios de metales en Fri 5 July 2013
Precios de metales en Thu 4 July 2013
Precios de metales en Wed 3 July 2013
Precios de metales en Tue 2 July 2013
Precios de metales en Mon 1 July 2013
Precios de metales en Sun 30 June 2013
Precios de metales en Sat 29 June 2013
Precios de cierre de metales preciosos en Tue 09 July 2013
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 970.76 EUR | 14.94 EUR | 1,056.28 EUR | 550.16 EUR |
| USD | 1,259.77 USD | 19.39 USD | 1,370.75 USD | 713.95 USD |
| GBP | 839.06 GBP | 12.91 GBP | 912.97 GBP | 475.52 GBP |
| CHF | 1,207.37 CHF | 18.58 CHF | 1,313.73 CHF | 684.25 CHF |
| NOK | 7,666.98 NOK | 118.01 NOK | 8,342.38 NOK | 4,345.10 NOK |
| SEK | 8,451.32 SEK | 130.08 SEK | 9,195.81 SEK | 4,789.60 SEK |
| DKK | 7,240.02 DKK | 111.44 DKK | 7,877.81 DKK | 4,103.13 DKK |
| PLN | 4,212.57 PLN | 64.84 PLN | 4,583.66 PLN | 2,387.38 PLN |
| CAD | 1,318.37 CAD | 20.29 CAD | 1,434.52 CAD | 747.16 CAD |
| SGD | 1,601.89 SGD | 24.66 SGD | 1,743.00 SGD | 907.84 SGD |
| ZAR | 12,575.62 ZAR | 193.56 ZAR | 13,683.43 ZAR | 7,126.96 ZAR |
| MXN | 16,249.56 MXN | 250.11 MXN | 17,681.02 MXN | 9,209.09 MXN |
| THB | 39,361.64 THB | 605.85 THB | 42,829.08 THB | 22,307.37 THB |
| INR | 75,670.84 INR | 1,164.72 INR | 82,336.84 INR | 42,884.83 INR |
| CZK | 25,160.99 CZK | 387.28 CZK | 27,377.47 CZK | 14,259.45 CZK |
| CNH | 7,729.66 CNH | 118.97 CNH | 8,410.58 CNH | 4,380.62 CNH |
| HKD | 9,772.11 HKD | 150.41 HKD | 10,632.95 HKD | 5,538.13 HKD |
| JPY | 125,575.00 JPY | 1,932.80 JPY | 136,644.58 JPY | 71,170.82 JPY |
| HUF | 285,585.73 HUF | 4,395.70 HUF | 310,743.54 HUF | 161,849.61 HUF |
| AUD | 1,373.44 AUD | 21.14 AUD | 1,494.43 AUD | 778.37 AUD |
| NZD | 1,607.43 NZD | 24.74 NZD | 1,749.03 NZD | 910.98 NZD |
| TRY | 2,453.44 TRY | 37.76 TRY | 2,669.56 TRY | 1,390.43 TRY |