Precios de metales en Sun 21 July 2013
| Sun 21 July 2013 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1335.885 | 39.77 | 2.98% |
| Plata | 20.55788 | 1.05 | 5.09% |
| Platino | 1445.25 | 16.00 | 1.11% |
| Paladio | 746.95 | 0.10 | 0.01% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Sat 20 July 2013
Precios de metales en Fri 19 July 2013
Precios de metales en Thu 18 July 2013
Precios de metales en Wed 17 July 2013
Precios de metales en Tue 16 July 2013
Precios de metales en Mon 15 July 2013
Precios de metales en Sun 14 July 2013
Precios de metales en Sat 13 July 2013
Precios de metales en Fri 12 July 2013
Precios de metales en Thu 11 July 2013
Precios de cierre de metales preciosos en Sun 21 July 2013
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,013.16 EUR | 15.59 EUR | 1,096.10 EUR | 566.50 EUR |
| USD | 1,335.89 USD | 20.56 USD | 1,445.25 USD | 746.95 USD |
| GBP | 869.71 GBP | 13.38 GBP | 940.91 GBP | 486.29 GBP |
| CHF | 1,250.74 CHF | 19.25 CHF | 1,353.13 CHF | 699.34 CHF |
| NOK | 7,926.97 NOK | 121.99 NOK | 8,575.93 NOK | 4,432.30 NOK |
| SEK | 8,667.65 SEK | 133.39 SEK | 9,377.24 SEK | 4,846.45 SEK |
| DKK | 7,556.38 DKK | 116.28 DKK | 8,175.00 DKK | 4,225.09 DKK |
| PLN | 4,267.75 PLN | 65.68 PLN | 4,617.14 PLN | 2,386.28 PLN |
| CAD | 1,380.47 CAD | 21.24 CAD | 1,493.49 CAD | 771.88 CAD |
| SGD | 1,683.78 SGD | 25.91 SGD | 1,821.62 SGD | 941.47 SGD |
| ZAR | 13,106.33 ZAR | 201.69 ZAR | 14,179.30 ZAR | 7,328.30 ZAR |
| MXN | 16,700.71 MXN | 257.01 MXN | 18,067.95 MXN | 9,338.08 MXN |
| THB | 41,318.92 THB | 635.86 THB | 44,701.58 THB | 23,103.16 THB |
| INR | 79,483.82 INR | 1,223.17 INR | 85,990.93 INR | 44,442.78 INR |
| CZK | 26,263.54 CZK | 404.17 CZK | 28,413.66 CZK | 14,685.06 CZK |
| CNH | 8,196.72 CNH | 126.14 CNH | 8,867.76 CNH | 4,583.14 CNH |
| HKD | 10,364.78 HKD | 159.50 HKD | 11,213.32 HKD | 5,795.39 HKD |
| JPY | 133,138.00 JPY | 2,048.80 JPY | 144,037.95 JPY | 74,443.28 JPY |
| HUF | 298,108.08 HUF | 4,587.57 HUF | 322,513.32 HUF | 166,684.88 HUF |
| AUD | 1,444.34 AUD | 22.23 AUD | 1,562.58 AUD | 807.59 AUD |
| NZD | 1,676.96 NZD | 25.81 NZD | 1,814.25 NZD | 937.66 NZD |
| TRY | 2,553.28 TRY | 39.29 TRY | 2,762.31 TRY | 1,427.65 TRY |