Precios de metales en Tue 03 September 2013
| Tue 03 September 2013 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1391.586 | -20.77 | -1.49% |
| Plata | 23.50216 | -0.77 | -3.29% |
| Platino | 1498.75 | -39.00 | -2.60% |
| Paladio | 696.8 | -21.45 | -3.08% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Mon 2 September 2013
Precios de metales en Sun 1 September 2013
Precios de metales en Sat 31 August 2013
Precios de metales en Fri 30 August 2013
Precios de metales en Thu 29 August 2013
Precios de metales en Wed 28 August 2013
Precios de metales en Tue 27 August 2013
Precios de metales en Mon 26 August 2013
Precios de metales en Sun 25 August 2013
Precios de metales en Sat 24 August 2013
Precios de cierre de metales preciosos en Tue 03 September 2013
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,053.67 EUR | 17.80 EUR | 1,134.81 EUR | 527.60 EUR |
| USD | 1,391.59 USD | 23.50 USD | 1,498.75 USD | 696.80 USD |
| GBP | 890.57 GBP | 15.04 GBP | 959.15 GBP | 445.93 GBP |
| CHF | 1,301.60 CHF | 21.98 CHF | 1,401.84 CHF | 651.74 CHF |
| NOK | 8,431.98 NOK | 142.41 NOK | 9,081.32 NOK | 4,222.09 NOK |
| SEK | 9,172.47 SEK | 154.91 SEK | 9,878.83 SEK | 4,592.87 SEK |
| DKK | 7,858.49 DKK | 132.72 DKK | 8,463.67 DKK | 3,934.93 DKK |
| PLN | 4,505.73 PLN | 76.10 PLN | 4,852.71 PLN | 2,256.13 PLN |
| CAD | 1,460.57 CAD | 24.67 CAD | 1,573.04 CAD | 731.34 CAD |
| SGD | 1,773.88 SGD | 29.96 SGD | 1,910.49 SGD | 888.22 SGD |
| ZAR | 14,257.10 ZAR | 240.78 ZAR | 15,355.02 ZAR | 7,138.87 ZAR |
| MXN | 18,519.98 MXN | 312.78 MXN | 19,946.17 MXN | 9,273.39 MXN |
| THB | 44,781.24 THB | 756.30 THB | 48,229.78 THB | 22,423.02 THB |
| INR | 92,448.62 INR | 1,561.34 INR | 99,567.96 INR | 46,291.21 INR |
| CZK | 27,124.47 CZK | 458.10 CZK | 29,213.29 CZK | 13,581.87 CZK |
| CNH | 8,507.53 CNH | 143.68 CNH | 9,162.68 CNH | 4,259.92 CNH |
| HKD | 10,792.11 HKD | 182.27 HKD | 11,623.20 HKD | 5,403.87 HKD |
| JPY | 138,792.00 JPY | 2,344.00 JPY | 149,480.83 JPY | 69,496.74 JPY |
| HUF | 317,587.76 HUF | 5,363.66 HUF | 342,044.73 HUF | 159,023.70 HUF |
| AUD | 1,517.07 AUD | 25.62 AUD | 1,633.91 AUD | 759.64 AUD |
| NZD | 1,760.00 NZD | 29.72 NZD | 1,895.52 NZD | 881.27 NZD |
| TRY | 2,852.65 TRY | 48.18 TRY | 3,072.33 TRY | 1,428.39 TRY |