Precios de metales en Sun 01 December 2013
| Sun 01 December 2013 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1219.643 | -31.57 | -2.59% |
| Plata | 19.15802 | -0.83 | -4.34% |
| Platino | 1344.75 | -21.60 | -1.61% |
| Paladio | 712.05 | -6.39 | -0.90% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Sat 30 November 2013
Precios de metales en Fri 29 November 2013
Precios de metales en Thu 28 November 2013
Precios de metales en Wed 27 November 2013
Precios de metales en Tue 26 November 2013
Precios de metales en Mon 25 November 2013
Precios de metales en Sun 24 November 2013
Precios de metales en Sat 23 November 2013
Precios de metales en Fri 22 November 2013
Precios de metales en Thu 21 November 2013
Precios de cierre de metales preciosos en Sun 01 December 2013
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 900.63 EUR | 14.15 EUR | 993.02 EUR | 525.81 EUR |
| USD | 1,219.64 USD | 19.16 USD | 1,344.75 USD | 712.05 USD |
| GBP | 745.64 GBP | 11.71 GBP | 822.13 GBP | 435.32 GBP |
| CHF | 1,108.24 CHF | 17.41 CHF | 1,221.92 CHF | 647.01 CHF |
| NOK | 7,464.04 NOK | 117.24 NOK | 8,229.68 NOK | 4,357.65 NOK |
| SEK | 8,007.71 SEK | 125.78 SEK | 8,829.12 SEK | 4,675.05 SEK |
| DKK | 6,718.84 DKK | 105.54 DKK | 7,408.04 DKK | 3,922.58 DKK |
| PLN | 3,783.95 PLN | 59.44 PLN | 4,172.10 PLN | 2,209.14 PLN |
| CAD | 1,298.24 CAD | 20.39 CAD | 1,431.41 CAD | 757.93 CAD |
| SGD | 1,532.02 SGD | 24.06 SGD | 1,689.17 SGD | 894.42 SGD |
| ZAR | 12,531.56 ZAR | 196.84 ZAR | 13,817.01 ZAR | 7,316.16 ZAR |
| MXN | 16,118.58 MXN | 253.19 MXN | 17,771.97 MXN | 9,410.32 MXN |
| THB | 39,267.63 THB | 616.81 THB | 43,295.57 THB | 22,925.16 THB |
| INR | 75,813.01 INR | 1,190.86 INR | 83,589.66 INR | 44,261.03 INR |
| CZK | 24,738.34 CZK | 388.59 CZK | 27,275.91 CZK | 14,442.70 CZK |
| CNH | 7,423.97 CNH | 116.61 CNH | 8,185.49 CNH | 4,334.25 CNH |
| HKD | 9,454.62 HKD | 148.51 HKD | 10,424.45 HKD | 5,519.78 HKD |
| JPY | 125,546.00 JPY | 1,972.20 JPY | 138,424.53 JPY | 73,296.29 JPY |
| HUF | 273,597.64 HUF | 4,297.64 HUF | 301,662.39 HUF | 159,731.33 HUF |
| AUD | 1,339.51 AUD | 21.04 AUD | 1,476.90 AUD | 782.03 AUD |
| NZD | 1,490.36 NZD | 23.41 NZD | 1,643.23 NZD | 870.09 NZD |
| TRY | 2,486.34 TRY | 39.06 TRY | 2,741.38 TRY | 1,451.57 TRY |