Precios de metales en Sun 23 March 2014
| Sun 23 March 2014 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1308.893 | -25.68 | -1.96% |
| Plata | 19.94905 | -0.37 | -1.87% |
| Platino | 1429.403 | -6.85 | -0.48% |
| Paladio | 794.785 | 0.74 | 0.09% |
PRECIO DE ORO
Data is loading...
PRECIO PLATA
Data is loading...
PRECIO PLATINO
Data is loading...
PRECIO PALADIO
Data is loading...
Precios diarios de metales
Precios de metales en Sat 22 March 2014
Precios de metales en Fri 21 March 2014
Precios de metales en Thu 20 March 2014
Precios de metales en Wed 19 March 2014
Precios de metales en Tue 18 March 2014
Precios de metales en Mon 17 March 2014
Precios de metales en Sun 16 March 2014
Precios de metales en Sat 15 March 2014
Precios de metales en Fri 14 March 2014
Precios de metales en Thu 13 March 2014
Marzo
LunMarMiéJueVieSábDom
242526272812345678910111213141516171819202122232425262728293031123456
Data is loading...
Precios de cierre de metales preciosos en Sun 23 March 2014
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 945.81 EUR | 14.42 EUR | 1,032.90 EUR | 574.32 EUR |
| USD | 1,308.89 USD | 19.95 USD | 1,429.40 USD | 794.79 USD |
| GBP | 793.37 GBP | 12.09 GBP | 866.42 GBP | 481.75 GBP |
| CHF | 1,152.87 CHF | 17.57 CHF | 1,259.02 CHF | 700.05 CHF |
| NOK | 7,880.50 NOK | 120.11 NOK | 8,606.06 NOK | 4,785.19 NOK |
| SEK | 8,375.37 SEK | 127.65 SEK | 9,146.49 SEK | 5,085.69 SEK |
| DKK | 7,060.21 DKK | 107.61 DKK | 7,710.24 DKK | 4,287.09 DKK |
| PLN | 3,973.28 PLN | 60.56 PLN | 4,339.10 PLN | 2,412.65 PLN |
| CAD | 1,464.86 CAD | 22.33 CAD | 1,599.73 CAD | 889.49 CAD |
| SGD | 1,663.78 SGD | 25.36 SGD | 1,816.97 SGD | 1,010.28 SGD |
| ZAR | 14,175.76 ZAR | 216.05 ZAR | 15,480.92 ZAR | 8,607.79 ZAR |
| MXN | 17,247.89 MXN | 262.88 MXN | 18,835.90 MXN | 10,473.25 MXN |
| THB | 42,469.65 THB | 647.29 THB | 46,379.84 THB | 25,788.39 THB |
| INR | 79,410.54 INR | 1,210.31 INR | 86,721.88 INR | 48,219.61 INR |
| CZK | 25,938.61 CZK | 395.33 CZK | 28,326.78 CZK | 15,750.42 CZK |
| CNH | 8,087.06 CNH | 123.26 CNH | 8,831.64 CNH | 4,910.62 CNH |
| HKD | 10,153.84 HKD | 154.76 HKD | 11,088.71 HKD | 6,165.61 HKD |
| JPY | 133,830.00 JPY | 2,039.70 JPY | 146,152.17 JPY | 81,264.38 JPY |
| HUF | 296,186.78 HUF | 4,514.23 HUF | 323,456.75 HUF | 179,850.31 HUF |
| AUD | 1,433.41 AUD | 21.85 AUD | 1,565.37 AUD | 870.39 AUD |
| NZD | 1,531.27 NZD | 23.34 NZD | 1,672.25 NZD | 929.81 NZD |
| TRY | 2,927.60 TRY | 44.62 TRY | 3,197.15 TRY | 1,777.70 TRY |