Precios de metales en Thu 03 April 2014
| Thu 03 April 2014 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1303.422 | 16.75 | 1.29% |
| Plata | 19.96481 | 0.11 | 0.58% |
| Platino | 1448.75 | 6.35 | 0.44% |
| Paladio | 790.35 | 1.43 | 0.18% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Wed 2 April 2014
Precios de metales en Tue 1 April 2014
Precios de metales en Mon 31 March 2014
Precios de metales en Sun 30 March 2014
Precios de metales en Sat 29 March 2014
Precios de metales en Fri 28 March 2014
Precios de metales en Thu 27 March 2014
Precios de metales en Wed 26 March 2014
Precios de metales en Tue 25 March 2014
Precios de metales en Mon 24 March 2014
Precios de cierre de metales preciosos en Thu 03 April 2014
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 951.08 EUR | 14.57 EUR | 1,057.12 EUR | 576.70 EUR |
| USD | 1,303.42 USD | 19.96 USD | 1,448.75 USD | 790.35 USD |
| GBP | 786.31 GBP | 12.04 GBP | 873.98 GBP | 476.79 GBP |
| CHF | 1,162.98 CHF | 17.82 CHF | 1,292.65 CHF | 705.19 CHF |
| NOK | 7,820.17 NOK | 119.78 NOK | 8,692.09 NOK | 4,741.88 NOK |
| SEK | 8,545.68 SEK | 130.90 SEK | 9,498.50 SEK | 5,181.80 SEK |
| DKK | 7,100.70 DKK | 108.76 DKK | 7,892.41 DKK | 4,305.62 DKK |
| PLN | 3,959.97 PLN | 60.66 PLN | 4,401.49 PLN | 2,401.19 PLN |
| CAD | 1,431.19 CAD | 21.92 CAD | 1,590.79 CAD | 867.84 CAD |
| SGD | 1,640.68 SGD | 25.13 SGD | 1,823.60 SGD | 994.85 SGD |
| ZAR | 13,763.78 ZAR | 210.82 ZAR | 15,298.41 ZAR | 8,345.88 ZAR |
| MXN | 16,950.78 MXN | 259.64 MXN | 18,840.75 MXN | 10,278.37 MXN |
| THB | 42,315.60 THB | 648.16 THB | 47,033.67 THB | 25,658.71 THB |
| INR | 78,073.67 INR | 1,195.87 INR | 86,778.68 INR | 47,341.17 INR |
| CZK | 26,099.17 CZK | 399.77 CZK | 29,009.16 CZK | 15,825.64 CZK |
| CNH | 8,102.07 CNH | 124.10 CNH | 9,005.43 CNH | 4,912.82 CNH |
| HKD | 10,110.57 HKD | 154.87 HKD | 11,237.87 HKD | 6,130.70 HKD |
| JPY | 134,636.00 JPY | 2,062.20 JPY | 149,647.18 JPY | 81,638.41 JPY |
| HUF | 290,724.37 HUF | 4,453.09 HUF | 323,139.34 HUF | 176,285.20 HUF |
| AUD | 1,402.70 AUD | 21.49 AUD | 1,559.10 AUD | 850.55 AUD |
| NZD | 1,514.95 NZD | 23.20 NZD | 1,683.85 NZD | 918.61 NZD |
| TRY | 2,754.50 TRY | 42.19 TRY | 3,061.61 TRY | 1,670.23 TRY |