Precios de metales en Sun 20 April 2014
| Sun 20 April 2014 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1289.966 | -5.82 | -0.45% |
| Plata | 19.44657 | -0.21 | -1.08% |
| Platino | 1400.943 | -12.81 | -0.91% |
| Paladio | 779.406 | -16.84 | -2.16% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Sat 19 April 2014
Precios de metales en Fri 18 April 2014
Precios de metales en Thu 17 April 2014
Precios de metales en Wed 16 April 2014
Precios de metales en Tue 15 April 2014
Precios de metales en Mon 14 April 2014
Precios de metales en Sun 13 April 2014
Precios de metales en Sat 12 April 2014
Precios de metales en Fri 11 April 2014
Precios de metales en Thu 10 April 2014
Precios de cierre de metales preciosos en Sun 20 April 2014
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 935.21 EUR | 14.10 EUR | 1,015.66 EUR | 565.06 EUR |
| USD | 1,289.97 USD | 19.45 USD | 1,400.94 USD | 779.41 USD |
| GBP | 768.23 GBP | 11.58 GBP | 834.32 GBP | 464.17 GBP |
| CHF | 1,141.73 CHF | 17.21 CHF | 1,239.95 CHF | 689.84 CHF |
| NOK | 7,738.84 NOK | 116.67 NOK | 8,404.62 NOK | 4,675.86 NOK |
| SEK | 8,530.00 SEK | 128.59 SEK | 9,263.85 SEK | 5,153.88 SEK |
| DKK | 6,982.42 DKK | 105.26 DKK | 7,583.12 DKK | 4,218.82 DKK |
| PLN | 3,908.03 PLN | 58.91 PLN | 4,244.24 PLN | 2,361.26 PLN |
| CAD | 1,420.39 CAD | 21.41 CAD | 1,542.58 CAD | 858.20 CAD |
| SGD | 1,615.58 SGD | 24.36 SGD | 1,754.57 SGD | 976.14 SGD |
| ZAR | 13,536.84 ZAR | 204.07 ZAR | 14,701.43 ZAR | 8,179.05 ZAR |
| MXN | 16,808.18 MXN | 253.39 MXN | 18,254.20 MXN | 10,155.61 MXN |
| THB | 41,588.50 THB | 626.96 THB | 45,166.40 THB | 25,128.05 THB |
| INR | 78,135.82 INR | 1,177.92 INR | 84,857.92 INR | 47,210.18 INR |
| CZK | 25,684.59 CZK | 387.20 CZK | 27,894.26 CZK | 15,518.80 CZK |
| CNH | 8,042.81 CNH | 121.25 CNH | 8,734.74 CNH | 4,859.52 CNH |
| HKD | 10,002.21 HKD | 150.79 HKD | 10,862.72 HKD | 6,043.41 HKD |
| JPY | 132,354.00 JPY | 1,995.20 JPY | 143,739.55 JPY | 79,968.61 JPY |
| HUF | 287,474.08 HUF | 4,333.75 HUF | 312,205.75 HUF | 173,693.74 HUF |
| AUD | 1,383.03 AUD | 20.85 AUD | 1,502.01 AUD | 835.64 AUD |
| NZD | 1,505.94 NZD | 22.70 NZD | 1,635.51 NZD | 909.90 NZD |
| TRY | 2,752.62 TRY | 41.50 TRY | 2,989.43 TRY | 1,663.15 TRY |