Precios de metales en Wed 30 April 2014
| Wed 30 April 2014 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1284.262 | -7.19 | -0.56% |
| Plata | 19.04042 | -0.16 | -0.83% |
| Platino | 1423.25 | -2.50 | -0.18% |
| Paladio | 814.1 | 4.25 | 0.52% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Tue 29 April 2014
Precios de metales en Mon 28 April 2014
Precios de metales en Sun 27 April 2014
Precios de metales en Sat 26 April 2014
Precios de metales en Fri 25 April 2014
Precios de metales en Thu 24 April 2014
Precios de metales en Wed 23 April 2014
Precios de metales en Tue 22 April 2014
Precios de metales en Mon 21 April 2014
Precios de metales en Sun 20 April 2014
Precios de cierre de metales preciosos en Wed 30 April 2014
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 925.96 EUR | 13.73 EUR | 1,026.17 EUR | 586.97 EUR |
| USD | 1,284.26 USD | 19.04 USD | 1,423.25 USD | 814.10 USD |
| GBP | 760.26 GBP | 11.27 GBP | 842.54 GBP | 481.93 GBP |
| CHF | 1,129.24 CHF | 16.74 CHF | 1,251.45 CHF | 715.83 CHF |
| NOK | 7,632.34 NOK | 113.16 NOK | 8,458.35 NOK | 4,838.18 NOK |
| SEK | 8,354.61 SEK | 123.87 SEK | 9,258.78 SEK | 5,296.03 SEK |
| DKK | 6,911.31 DKK | 102.47 DKK | 7,659.28 DKK | 4,381.11 DKK |
| PLN | 3,884.53 PLN | 57.59 PLN | 4,304.93 PLN | 2,462.42 PLN |
| CAD | 1,407.24 CAD | 20.86 CAD | 1,559.54 CAD | 892.06 CAD |
| SGD | 1,608.87 SGD | 23.85 SGD | 1,782.99 SGD | 1,019.87 SGD |
| ZAR | 13,467.45 ZAR | 199.67 ZAR | 14,924.95 ZAR | 8,537.08 ZAR |
| MXN | 16,750.42 MXN | 248.34 MXN | 18,563.22 MXN | 10,618.18 MXN |
| THB | 41,570.28 THB | 616.32 THB | 46,069.18 THB | 26,351.60 THB |
| INR | 77,256.06 INR | 1,145.40 INR | 85,617.03 INR | 48,973.00 INR |
| CZK | 25,435.99 CZK | 377.11 CZK | 28,188.78 CZK | 16,124.00 CZK |
| CNH | 8,034.79 CNH | 119.12 CNH | 8,904.35 CNH | 5,093.29 CNH |
| HKD | 9,956.52 HKD | 147.62 HKD | 11,034.06 HKD | 6,311.49 HKD |
| JPY | 131,414.00 JPY | 1,948.40 JPY | 145,635.48 JPY | 83,303.60 JPY |
| HUF | 283,874.56 HUF | 4,208.71 HUF | 314,596.60 HUF | 179,949.48 HUF |
| AUD | 1,384.79 AUD | 20.53 AUD | 1,534.67 AUD | 877.83 AUD |
| NZD | 1,487.64 NZD | 22.06 NZD | 1,648.63 NZD | 943.02 NZD |
| TRY | 2,704.40 TRY | 40.10 TRY | 2,997.08 TRY | 1,714.33 TRY |