Precios de metales en Thu 08 May 2014
| Thu 08 May 2014 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1288.777 | -0.63 | -0.05% |
| Plata | 19.1671 | -0.02 | -0.12% |
| Platino | 1429.75 | -6.32 | -0.44% |
| Paladio | 801.45 | -2.64 | -0.33% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Wed 7 May 2014
Precios de metales en Tue 6 May 2014
Precios de metales en Mon 5 May 2014
Precios de metales en Sun 4 May 2014
Precios de metales en Sat 3 May 2014
Precios de metales en Fri 2 May 2014
Precios de metales en Thu 1 May 2014
Precios de metales en Wed 30 April 2014
Precios de metales en Tue 29 April 2014
Precios de metales en Mon 28 April 2014
Precios de cierre de metales preciosos en Thu 08 May 2014
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 936.62 EUR | 13.93 EUR | 1,039.07 EUR | 582.45 EUR |
| USD | 1,288.78 USD | 19.17 USD | 1,429.75 USD | 801.45 USD |
| GBP | 764.69 GBP | 11.37 GBP | 848.34 GBP | 475.54 GBP |
| CHF | 1,142.35 CHF | 16.99 CHF | 1,267.30 CHF | 710.39 CHF |
| NOK | 7,616.72 NOK | 113.28 NOK | 8,449.88 NOK | 4,736.60 NOK |
| SEK | 8,469.88 SEK | 125.97 SEK | 9,396.36 SEK | 5,267.15 SEK |
| DKK | 6,990.87 DKK | 103.97 DKK | 7,755.56 DKK | 4,347.40 DKK |
| PLN | 3,917.15 PLN | 58.26 PLN | 4,345.63 PLN | 2,435.95 PLN |
| CAD | 1,404.73 CAD | 20.89 CAD | 1,558.38 CAD | 873.56 CAD |
| SGD | 1,609.29 SGD | 23.93 SGD | 1,785.33 SGD | 1,000.77 SGD |
| ZAR | 13,343.39 ZAR | 198.45 ZAR | 14,802.96 ZAR | 8,297.84 ZAR |
| MXN | 16,685.18 MXN | 248.15 MXN | 18,510.29 MXN | 10,375.99 MXN |
| THB | 42,047.64 THB | 625.35 THB | 46,647.02 THB | 26,148.11 THB |
| INR | 77,012.16 INR | 1,145.35 INR | 85,436.14 INR | 47,891.45 INR |
| CZK | 25,644.86 CZK | 381.40 CZK | 28,450.02 CZK | 15,947.73 CZK |
| CNH | 8,035.65 CNH | 119.51 CNH | 8,914.63 CNH | 4,997.12 CNH |
| HKD | 9,990.15 HKD | 148.58 HKD | 11,082.92 HKD | 6,212.56 HKD |
| JPY | 131,252.00 JPY | 1,952.00 JPY | 145,617.18 JPY | 81,626.08 JPY |
| HUF | 284,786.21 HUF | 4,235.43 HUF | 315,937.58 HUF | 177,099.61 HUF |
| AUD | 1,376.50 AUD | 20.47 AUD | 1,527.07 AUD | 856.00 AUD |
| NZD | 1,496.67 NZD | 22.26 NZD | 1,660.38 NZD | 930.73 NZD |
| TRY | 2,676.84 TRY | 39.81 TRY | 2,969.65 TRY | 1,664.64 TRY |