Precios de metales en Wed 21 May 2014
| Wed 21 May 2014 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1294.124 | 2.12 | 0.16% |
| Plata | 19.50874 | 0.09 | 0.47% |
| Platino | 1491.238 | 15.95 | 1.07% |
| Paladio | 835.899 | 6.77 | 0.81% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Tue 20 May 2014
Precios de metales en Mon 19 May 2014
Precios de metales en Sun 18 May 2014
Precios de metales en Sat 17 May 2014
Precios de metales en Fri 16 May 2014
Precios de metales en Thu 15 May 2014
Precios de metales en Wed 14 May 2014
Precios de metales en Tue 13 May 2014
Precios de metales en Mon 12 May 2014
Precios de metales en Sun 11 May 2014
Precios de cierre de metales preciosos en Wed 21 May 2014
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 947.67 EUR | 14.29 EUR | 1,092.02 EUR | 612.12 EUR |
| USD | 1,294.12 USD | 19.51 USD | 1,491.24 USD | 835.90 USD |
| GBP | 767.09 GBP | 11.56 GBP | 883.93 GBP | 495.48 GBP |
| CHF | 1,157.26 CHF | 17.45 CHF | 1,333.52 CHF | 747.49 CHF |
| NOK | 7,699.66 NOK | 116.07 NOK | 8,872.43 NOK | 4,973.36 NOK |
| SEK | 8,525.75 SEK | 128.52 SEK | 9,824.35 SEK | 5,506.94 SEK |
| DKK | 7,073.25 DKK | 106.63 DKK | 8,150.61 DKK | 4,568.75 DKK |
| PLN | 3,941.20 PLN | 59.41 PLN | 4,541.51 PLN | 2,545.70 PLN |
| CAD | 1,409.46 CAD | 21.25 CAD | 1,624.14 CAD | 910.39 CAD |
| SGD | 1,619.15 SGD | 24.41 SGD | 1,865.78 SGD | 1,045.84 SGD |
| ZAR | 13,364.98 ZAR | 201.48 ZAR | 15,400.66 ZAR | 8,632.69 ZAR |
| MXN | 16,667.07 MXN | 251.25 MXN | 19,205.71 MXN | 10,765.58 MXN |
| THB | 42,165.15 THB | 635.63 THB | 48,587.52 THB | 27,235.26 THB |
| INR | 75,440.96 INR | 1,137.26 INR | 86,931.72 INR | 48,728.73 INR |
| CZK | 26,019.70 CZK | 392.24 CZK | 29,982.88 CZK | 16,806.61 CZK |
| CNH | 8,069.90 CNH | 121.65 CNH | 9,299.06 CNH | 5,212.50 CNH |
| HKD | 10,034.41 HKD | 151.27 HKD | 11,562.79 HKD | 6,481.41 HKD |
| JPY | 131,658.00 JPY | 1,984.70 JPY | 151,709.61 JPY | 85,039.35 JPY |
| HUF | 287,242.47 HUF | 4,330.14 HUF | 330,993.70 HUF | 185,535.31 HUF |
| AUD | 1,402.76 AUD | 21.15 AUD | 1,616.41 AUD | 906.06 AUD |
| NZD | 1,510.87 NZD | 22.78 NZD | 1,741.00 NZD | 975.90 NZD |
| TRY | 2,692.81 TRY | 40.59 TRY | 3,102.97 TRY | 1,739.34 TRY |