Precios de metales en Sun 01 June 2014
| Sun 01 June 2014 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1243.737 | -5.93 | -0.48% |
| Plata | 18.75486 | -0.07 | -0.36% |
| Platino | 1435.554 | -16.20 | -1.13% |
| Paladio | 831.957 | -5.29 | -0.64% |
PRECIO DE ORO
Data is loading...
PRECIO PLATA
Data is loading...
PRECIO PLATINO
Data is loading...
PRECIO PALADIO
Data is loading...
Precios diarios de metales
Precios de metales en Sat 31 May 2014
Precios de metales en Fri 30 May 2014
Precios de metales en Thu 29 May 2014
Precios de metales en Wed 28 May 2014
Precios de metales en Tue 27 May 2014
Precios de metales en Mon 26 May 2014
Precios de metales en Sun 25 May 2014
Precios de metales en Sat 24 May 2014
Precios de metales en Fri 23 May 2014
Precios de metales en Thu 22 May 2014
Mayo
LunMarMiéJueVieSábDom
2829301234567891011121314151617181920212223242526272829303112345678
Data is loading...
Precios de cierre de metales preciosos en Sun 01 June 2014
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 914.74 EUR | 13.79 EUR | 1,055.82 EUR | 611.89 EUR |
| USD | 1,243.74 USD | 18.75 USD | 1,435.55 USD | 831.96 USD |
| GBP | 742.72 GBP | 11.20 GBP | 857.27 GBP | 496.82 GBP |
| CHF | 1,117.82 CHF | 16.86 CHF | 1,290.22 CHF | 747.73 CHF |
| NOK | 7,457.31 NOK | 112.45 NOK | 8,607.42 NOK | 4,988.32 NOK |
| SEK | 8,325.72 SEK | 125.55 SEK | 9,609.77 SEK | 5,569.22 SEK |
| DKK | 6,827.21 DKK | 102.95 DKK | 7,880.14 DKK | 4,566.84 DKK |
| PLN | 3,789.70 PLN | 57.15 PLN | 4,374.18 PLN | 2,535.00 PLN |
| CAD | 1,355.74 CAD | 20.44 CAD | 1,564.84 CAD | 906.88 CAD |
| SGD | 1,563.31 SGD | 23.57 SGD | 1,804.41 SGD | 1,045.72 SGD |
| ZAR | 13,290.00 ZAR | 200.41 ZAR | 15,339.67 ZAR | 8,889.91 ZAR |
| MXN | 16,061.27 MXN | 242.20 MXN | 18,538.34 MXN | 10,743.66 MXN |
| THB | 40,846.81 THB | 615.95 THB | 47,146.46 THB | 27,323.13 THB |
| INR | 73,547.14 INR | 1,109.05 INR | 84,890.05 INR | 49,196.95 INR |
| CZK | 25,151.17 CZK | 379.27 CZK | 29,030.15 CZK | 16,824.05 CZK |
| CNH | 7,772.24 CNH | 117.20 CNH | 8,970.92 CNH | 5,198.98 CNH |
| HKD | 9,643.94 HKD | 145.43 HKD | 11,131.29 HKD | 6,450.99 HKD |
| JPY | 127,329.00 JPY | 1,920.00 JPY | 146,966.28 JPY | 85,172.43 JPY |
| HUF | 278,156.81 HUF | 4,194.45 HUF | 321,055.91 HUF | 186,063.86 HUF |
| AUD | 1,345.17 AUD | 20.28 AUD | 1,552.62 AUD | 899.80 AUD |
| NZD | 1,471.60 NZD | 22.19 NZD | 1,698.56 NZD | 984.38 NZD |
| TRY | 2,622.23 TRY | 39.54 TRY | 3,026.65 TRY | 1,754.06 TRY |