Precios de metales en Wed 18 June 2014
| Wed 18 June 2014 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1320.276 | 42.75 | 3.24% |
| Plata | 20.80514 | 0.92 | 4.40% |
| Platino | 1471.275 | 21.28 | 1.45% |
| Paladio | 837.893 | 12.31 | 1.47% |
PRECIO DE ORO
Data is loading...
PRECIO PLATA
Data is loading...
PRECIO PLATINO
Data is loading...
PRECIO PALADIO
Data is loading...
Precios diarios de metales
Precios de metales en Tue 17 June 2014
Precios de metales en Mon 16 June 2014
Precios de metales en Sun 15 June 2014
Precios de metales en Sat 14 June 2014
Precios de metales en Fri 13 June 2014
Precios de metales en Thu 12 June 2014
Precios de metales en Wed 11 June 2014
Precios de metales en Tue 10 June 2014
Precios de metales en Mon 9 June 2014
Precios de metales en Sun 8 June 2014
Junio
LunMarMiéJueVieSábDom
262728293031123456789101112131415161718192021222324252627282930123456
Data is loading...
Precios de cierre de metales preciosos en Wed 18 June 2014
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 970.18 EUR | 15.29 EUR | 1,081.10 EUR | 615.69 EUR |
| USD | 1,320.28 USD | 20.81 USD | 1,471.28 USD | 837.89 USD |
| GBP | 774.84 GBP | 12.21 GBP | 863.45 GBP | 491.74 GBP |
| CHF | 1,180.10 CHF | 18.60 CHF | 1,315.06 CHF | 748.93 CHF |
| NOK | 8,079.88 NOK | 127.32 NOK | 9,003.97 NOK | 5,127.77 NOK |
| SEK | 8,841.84 SEK | 139.33 SEK | 9,853.07 SEK | 5,611.34 SEK |
| DKK | 7,233.86 DKK | 113.99 DKK | 8,061.19 DKK | 4,590.86 DKK |
| PLN | 4,025.50 PLN | 63.43 PLN | 4,485.89 PLN | 2,554.72 PLN |
| CAD | 1,428.22 CAD | 22.51 CAD | 1,591.57 CAD | 906.40 CAD |
| SGD | 1,650.11 SGD | 26.00 SGD | 1,838.83 SGD | 1,047.22 SGD |
| ZAR | 14,190.22 ZAR | 223.61 ZAR | 15,813.15 ZAR | 9,005.61 ZAR |
| MXN | 17,194.61 MXN | 270.96 MXN | 19,161.15 MXN | 10,912.30 MXN |
| THB | 42,869.36 THB | 675.54 THB | 47,772.30 THB | 27,206.39 THB |
| INR | 79,381.59 INR | 1,250.91 INR | 88,460.41 INR | 50,378.32 INR |
| CZK | 26,622.55 CZK | 419.52 CZK | 29,667.35 CZK | 16,895.59 CZK |
| CNH | 8,224.76 CNH | 129.61 CNH | 9,165.43 CNH | 5,219.72 CNH |
| HKD | 10,233.05 HKD | 161.25 HKD | 11,403.48 HKD | 6,494.30 HKD |
| JPY | 134,590.00 JPY | 2,120.80 JPY | 149,983.24 JPY | 85,415.65 JPY |
| HUF | 297,279.95 HUF | 4,684.59 HUF | 331,279.64 HUF | 188,664.18 HUF |
| AUD | 1,404.56 AUD | 22.13 AUD | 1,565.19 AUD | 891.38 AUD |
| NZD | 1,514.74 NZD | 23.87 NZD | 1,687.98 NZD | 961.31 NZD |
| TRY | 2,829.69 TRY | 44.59 TRY | 3,153.32 TRY | 1,795.82 TRY |