Precios de metales en Wed 02 July 2014
| Wed 02 July 2014 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1319.486 | -7.24 | -0.55% |
| Plata | 21.14335 | -0.02 | -0.08% |
| Platino | 1498.712 | -9.59 | -0.64% |
| Paladio | 859.491 | 2.14 | 0.25% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Tue 1 July 2014
Precios de metales en Mon 30 June 2014
Precios de metales en Sun 29 June 2014
Precios de metales en Sat 28 June 2014
Precios de metales en Fri 27 June 2014
Precios de metales en Thu 26 June 2014
Precios de metales en Wed 25 June 2014
Precios de metales en Tue 24 June 2014
Precios de metales en Mon 23 June 2014
Precios de metales en Sun 22 June 2014
Precios de cierre de metales preciosos en Wed 02 July 2014
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 969.50 EUR | 15.54 EUR | 1,101.18 EUR | 631.51 EUR |
| USD | 1,319.49 USD | 21.14 USD | 1,498.71 USD | 859.49 USD |
| GBP | 769.16 GBP | 12.32 GBP | 873.63 GBP | 501.02 GBP |
| CHF | 1,178.65 CHF | 18.89 CHF | 1,338.74 CHF | 767.75 CHF |
| NOK | 8,166.93 NOK | 130.87 NOK | 9,276.25 NOK | 5,319.80 NOK |
| SEK | 9,003.35 SEK | 144.27 SEK | 10,226.28 SEK | 5,864.63 SEK |
| DKK | 7,229.91 DKK | 115.85 DKK | 8,211.95 DKK | 4,709.44 DKK |
| PLN | 4,015.64 PLN | 64.35 PLN | 4,561.09 PLN | 2,615.72 PLN |
| CAD | 1,403.22 CAD | 22.49 CAD | 1,593.82 CAD | 914.03 CAD |
| SGD | 1,645.16 SGD | 26.36 SGD | 1,868.62 SGD | 1,071.63 SGD |
| ZAR | 14,179.88 ZAR | 227.22 ZAR | 16,105.94 ZAR | 9,236.54 ZAR |
| MXN | 17,092.99 MXN | 273.90 MXN | 19,414.73 MXN | 11,134.09 MXN |
| THB | 42,763.22 THB | 685.23 THB | 48,571.76 THB | 27,855.24 THB |
| INR | 78,535.81 INR | 1,258.45 INR | 89,203.34 INR | 51,156.90 INR |
| CZK | 26,592.58 CZK | 426.12 CZK | 30,204.65 CZK | 17,321.96 CZK |
| CNH | 8,195.70 CNH | 131.33 CNH | 9,308.92 CNH | 5,338.54 CNH |
| HKD | 10,226.19 HKD | 163.86 HKD | 11,615.20 HKD | 6,661.16 HKD |
| JPY | 134,844.00 JPY | 2,160.80 JPY | 153,159.37 JPY | 87,834.82 JPY |
| HUF | 300,475.99 HUF | 4,814.81 HUF | 341,289.69 HUF | 195,725.01 HUF |
| AUD | 1,411.74 AUD | 22.62 AUD | 1,603.50 AUD | 919.59 AUD |
| NZD | 1,507.39 NZD | 24.15 NZD | 1,712.15 NZD | 981.89 NZD |
| TRY | 2,808.10 TRY | 45.00 TRY | 3,189.53 TRY | 1,829.15 TRY |