Precios de metales en Mon 07 July 2014
| Mon 07 July 2014 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1319.216 | -0.72 | -0.05% |
| Plata | 21.03719 | -0.01 | -0.06% |
| Platino | 1496.814 | 1.00 | 0.07% |
| Paladio | 873.257 | 4.54 | 0.52% |
PRECIO DE ORO
Data is loading...
PRECIO PLATA
Data is loading...
PRECIO PLATINO
Data is loading...
PRECIO PALADIO
Data is loading...
Precios diarios de metales
Precios de metales en Sun 6 July 2014
Precios de metales en Sat 5 July 2014
Precios de metales en Fri 4 July 2014
Precios de metales en Thu 3 July 2014
Precios de metales en Wed 2 July 2014
Precios de metales en Tue 1 July 2014
Precios de metales en Mon 30 June 2014
Precios de metales en Sun 29 June 2014
Precios de metales en Sat 28 June 2014
Precios de metales en Fri 27 June 2014
Junio
LunMarMiéJueVieSábDom
262728293031123456789101112131415161718192021222324252627282930123456
Data is loading...
Precios de cierre de metales preciosos en Mon 07 July 2014
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 969.12 EUR | 15.45 EUR | 1,099.61 EUR | 641.53 EUR |
| USD | 1,319.22 USD | 21.04 USD | 1,496.81 USD | 873.26 USD |
| GBP | 770.06 GBP | 12.28 GBP | 873.74 GBP | 509.75 GBP |
| CHF | 1,178.25 CHF | 18.79 CHF | 1,336.86 CHF | 779.94 CHF |
| NOK | 8,165.23 NOK | 130.21 NOK | 9,264.47 NOK | 5,404.99 NOK |
| SEK | 9,019.15 SEK | 143.83 SEK | 10,233.34 SEK | 5,970.24 SEK |
| DKK | 7,226.05 DKK | 115.23 DKK | 8,198.84 DKK | 4,783.29 DKK |
| PLN | 3,999.41 PLN | 63.78 PLN | 4,537.83 PLN | 2,647.42 PLN |
| CAD | 1,408.72 CAD | 22.47 CAD | 1,598.36 CAD | 932.50 CAD |
| SGD | 1,640.30 SGD | 26.16 SGD | 1,861.12 SGD | 1,085.80 SGD |
| ZAR | 14,088.30 ZAR | 224.66 ZAR | 15,984.93 ZAR | 9,325.77 ZAR |
| MXN | 17,123.16 MXN | 273.06 MXN | 19,428.35 MXN | 11,334.70 MXN |
| THB | 42,716.21 THB | 681.18 THB | 48,466.84 THB | 28,276.06 THB |
| INR | 78,930.01 INR | 1,258.68 INR | 89,555.88 INR | 52,247.84 INR |
| CZK | 26,601.46 CZK | 424.21 CZK | 30,182.66 CZK | 17,608.88 CZK |
| CNH | 8,183.95 CNH | 130.51 CNH | 9,285.71 CNH | 5,417.38 CNH |
| HKD | 10,224.02 HKD | 163.04 HKD | 11,600.37 HKD | 6,767.78 HKD |
| JPY | 133,991.00 JPY | 2,136.60 JPY | 152,029.90 JPY | 88,695.84 JPY |
| HUF | 299,546.46 HUF | 4,776.79 HUF | 339,872.57 HUF | 198,285.23 HUF |
| AUD | 1,403.43 AUD | 22.38 AUD | 1,592.36 AUD | 929.00 AUD |
| NZD | 1,501.41 NZD | 23.94 NZD | 1,703.54 NZD | 993.86 NZD |
| TRY | 2,803.22 TRY | 44.70 TRY | 3,180.60 TRY | 1,855.59 TRY |