Precios de metales en Sun 20 July 2014
| Sun 20 July 2014 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1312.605 | 1.43 | 0.11% |
| Plata | 20.9261 | 0.05 | 0.24% |
| Platino | 1489.275 | -1.47 | -0.10% |
| Paladio | 876.646 | -4.63 | -0.53% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Sat 19 July 2014
Precios de metales en Fri 18 July 2014
Precios de metales en Thu 17 July 2014
Precios de metales en Wed 16 July 2014
Precios de metales en Tue 15 July 2014
Precios de metales en Mon 14 July 2014
Precios de metales en Sun 13 July 2014
Precios de metales en Sat 12 July 2014
Precios de metales en Fri 11 July 2014
Precios de metales en Thu 10 July 2014
Precios de cierre de metales preciosos en Sun 20 July 2014
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 970.60 EUR | 15.47 EUR | 1,101.24 EUR | 648.23 EUR |
| USD | 1,312.61 USD | 20.93 USD | 1,489.28 USD | 876.65 USD |
| GBP | 768.72 GBP | 12.26 GBP | 872.19 GBP | 513.40 GBP |
| CHF | 1,178.66 CHF | 18.79 CHF | 1,337.31 CHF | 787.19 CHF |
| NOK | 8,133.73 NOK | 129.67 NOK | 9,228.49 NOK | 5,432.25 NOK |
| SEK | 8,988.92 SEK | 143.31 SEK | 10,198.78 SEK | 6,003.40 SEK |
| DKK | 7,236.94 DKK | 115.37 DKK | 8,211.00 DKK | 4,833.32 DKK |
| PLN | 4,024.11 PLN | 64.15 PLN | 4,565.73 PLN | 2,687.57 PLN |
| CAD | 1,409.56 CAD | 22.47 CAD | 1,599.27 CAD | 941.40 CAD |
| SGD | 1,627.14 SGD | 25.94 SGD | 1,846.14 SGD | 1,086.71 SGD |
| ZAR | 13,917.89 ZAR | 221.88 ZAR | 15,791.17 ZAR | 9,295.31 ZAR |
| MXN | 17,026.44 MXN | 271.44 MXN | 19,318.12 MXN | 11,371.40 MXN |
| THB | 41,865.54 THB | 667.44 THB | 47,500.43 THB | 27,960.62 THB |
| INR | 79,033.26 INR | 1,259.98 INR | 89,670.74 INR | 52,783.73 INR |
| CZK | 26,670.09 CZK | 425.19 CZK | 30,259.74 CZK | 17,812.08 CZK |
| CNH | 8,144.91 CNH | 129.85 CNH | 9,241.17 CNH | 5,439.72 CNH |
| HKD | 10,174.95 HKD | 162.21 HKD | 11,544.44 HKD | 6,795.51 HKD |
| JPY | 133,092.00 JPY | 2,121.80 JPY | 151,006.53 JPY | 88,888.40 JPY |
| HUF | 300,457.91 HUF | 4,790.03 HUF | 340,898.03 HUF | 200,666.02 HUF |
| AUD | 1,400.28 AUD | 22.32 AUD | 1,588.76 AUD | 935.21 AUD |
| NZD | 1,510.70 NZD | 24.08 NZD | 1,714.02 NZD | 1,008.94 NZD |
| TRY | 2,780.39 TRY | 44.33 TRY | 3,154.61 TRY | 1,856.93 TRY |