Precios de metales en Tue 22 July 2014
| Tue 22 July 2014 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1304.622 | -1.84 | -0.14% |
| Plata | 20.91344 | -0.04 | -0.17% |
| Platino | 1482.57 | -4.51 | -0.30% |
| Paladio | 871.366 | -1.56 | -0.18% |
PRECIO DE ORO
Data is loading...
PRECIO PLATA
Data is loading...
PRECIO PLATINO
Data is loading...
PRECIO PALADIO
Data is loading...
Precios diarios de metales
Precios de metales en Mon 21 July 2014
Precios de metales en Sun 20 July 2014
Precios de metales en Sat 19 July 2014
Precios de metales en Fri 18 July 2014
Precios de metales en Thu 17 July 2014
Precios de metales en Wed 16 July 2014
Precios de metales en Tue 15 July 2014
Precios de metales en Mon 14 July 2014
Precios de metales en Sun 13 July 2014
Precios de metales en Sat 12 July 2014
Julio
LunMarMiéJueVieSábDom
301234567891011121314151617181920212223242526272829303112345678910
Data is loading...
Precios de cierre de metales preciosos en Tue 22 July 2014
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 969.05 EUR | 15.53 EUR | 1,101.22 EUR | 647.23 EUR |
| USD | 1,304.62 USD | 20.91 USD | 1,482.57 USD | 871.37 USD |
| GBP | 765.46 GBP | 12.27 GBP | 869.87 GBP | 511.26 GBP |
| CHF | 1,176.90 CHF | 18.86 CHF | 1,337.43 CHF | 786.06 CHF |
| NOK | 8,085.83 NOK | 129.62 NOK | 9,188.72 NOK | 5,400.58 NOK |
| SEK | 8,922.94 SEK | 143.04 SEK | 10,140.01 SEK | 5,959.69 SEK |
| DKK | 7,225.70 DKK | 115.83 DKK | 8,211.27 DKK | 4,826.10 DKK |
| PLN | 4,007.52 PLN | 64.24 PLN | 4,554.14 PLN | 2,676.65 PLN |
| CAD | 1,399.64 CAD | 22.44 CAD | 1,590.55 CAD | 934.83 CAD |
| SGD | 1,613.57 SGD | 25.87 SGD | 1,833.61 SGD | 1,077.69 SGD |
| ZAR | 13,715.88 ZAR | 219.87 ZAR | 15,586.70 ZAR | 9,160.93 ZAR |
| MXN | 16,870.64 MXN | 270.44 MXN | 19,171.77 MXN | 11,268.02 MXN |
| THB | 41,458.28 THB | 664.59 THB | 47,113.11 THB | 27,690.27 THB |
| INR | 78,060.75 INR | 1,251.33 INR | 88,708.09 INR | 52,137.31 INR |
| CZK | 26,605.72 CZK | 426.50 CZK | 30,234.69 CZK | 17,770.14 CZK |
| CNH | 8,078.05 CNH | 129.49 CNH | 9,179.88 CNH | 5,395.38 CNH |
| HKD | 10,111.43 HKD | 162.09 HKD | 11,490.61 HKD | 6,753.50 HKD |
| JPY | 132,392.00 JPY | 2,122.20 JPY | 150,449.72 JPY | 88,425.35 JPY |
| HUF | 297,798.24 HUF | 4,773.79 HUF | 338,417.36 HUF | 198,901.49 HUF |
| AUD | 1,379.59 AUD | 22.12 AUD | 1,567.76 AUD | 921.44 AUD |
| NZD | 1,499.26 NZD | 24.03 NZD | 1,703.75 NZD | 1,001.36 NZD |
| TRY | 2,724.78 TRY | 43.68 TRY | 3,096.44 TRY | 1,819.90 TRY |