Precios de metales en Wed 30 July 2014
| Wed 30 July 2014 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1282.916 | -13.16 | -1.03% |
| Plata | 20.39356 | -0.22 | -1.07% |
| Platino | 1462.75 | -17.50 | -1.20% |
| Paladio | 873.35 | -7.40 | -0.85% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Tue 29 July 2014
Precios de metales en Mon 28 July 2014
Precios de metales en Sun 27 July 2014
Precios de metales en Sat 26 July 2014
Precios de metales en Fri 25 July 2014
Precios de metales en Thu 24 July 2014
Precios de metales en Wed 23 July 2014
Precios de metales en Tue 22 July 2014
Precios de metales en Mon 21 July 2014
Precios de metales en Sun 20 July 2014
Precios de cierre de metales preciosos en Wed 30 July 2014
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 958.09 EUR | 15.23 EUR | 1,092.39 EUR | 652.22 EUR |
| USD | 1,282.92 USD | 20.39 USD | 1,462.75 USD | 873.35 USD |
| GBP | 759.78 GBP | 12.08 GBP | 866.29 GBP | 517.23 GBP |
| CHF | 1,165.95 CHF | 18.53 CHF | 1,329.38 CHF | 793.72 CHF |
| NOK | 8,064.44 NOK | 128.19 NOK | 9,194.88 NOK | 5,489.90 NOK |
| SEK | 8,848.57 SEK | 140.66 SEK | 10,088.92 SEK | 6,023.70 SEK |
| DKK | 7,143.60 DKK | 113.56 DKK | 8,144.96 DKK | 4,863.03 DKK |
| PLN | 4,003.80 PLN | 63.65 PLN | 4,565.04 PLN | 2,725.60 PLN |
| CAD | 1,399.01 CAD | 22.24 CAD | 1,595.13 CAD | 952.39 CAD |
| SGD | 1,600.73 SGD | 25.45 SGD | 1,825.12 SGD | 1,089.70 SGD |
| ZAR | 13,737.79 ZAR | 218.38 ZAR | 15,663.49 ZAR | 9,352.05 ZAR |
| MXN | 16,956.10 MXN | 269.54 MXN | 19,332.93 MXN | 11,542.93 MXN |
| THB | 41,298.35 THB | 656.49 THB | 47,087.39 THB | 28,114.01 THB |
| INR | 78,025.67 INR | 1,240.32 INR | 88,962.99 INR | 53,116.27 INR |
| CZK | 26,516.51 CZK | 421.51 CZK | 30,233.49 CZK | 18,051.22 CZK |
| CNH | 7,928.78 CNH | 126.04 CNH | 9,040.20 CNH | 5,397.55 CNH |
| HKD | 9,942.69 HKD | 158.05 HKD | 11,336.41 HKD | 6,768.52 HKD |
| JPY | 131,878.00 JPY | 2,096.40 JPY | 150,363.39 JPY | 89,776.01 JPY |
| HUF | 300,633.40 HUF | 4,778.95 HUF | 342,774.98 HUF | 204,657.35 HUF |
| AUD | 1,380.21 AUD | 21.94 AUD | 1,573.68 AUD | 939.58 AUD |
| NZD | 1,509.32 NZD | 23.99 NZD | 1,720.88 NZD | 1,027.47 NZD |
| TRY | 2,750.21 TRY | 43.72 TRY | 3,135.73 TRY | 1,872.22 TRY |