Precios de metales en Sun 03 August 2014
| Sun 03 August 2014 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1288.23 | -6.26 | -0.49% |
| Plata | 20.16554 | -0.17 | -0.83% |
| Platino | 1463.75 | -0.50 | -0.03% |
| Paladio | 855.3 | -9.85 | -1.15% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Sat 2 August 2014
Precios de metales en Fri 1 August 2014
Precios de metales en Thu 31 July 2014
Precios de metales en Wed 30 July 2014
Precios de metales en Tue 29 July 2014
Precios de metales en Mon 28 July 2014
Precios de metales en Sun 27 July 2014
Precios de metales en Sat 26 July 2014
Precios de metales en Fri 25 July 2014
Precios de metales en Thu 24 July 2014
Precios de cierre de metales preciosos en Sun 03 August 2014
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 959.80 EUR | 15.02 EUR | 1,090.58 EUR | 637.25 EUR |
| USD | 1,288.23 USD | 20.17 USD | 1,463.75 USD | 855.30 USD |
| GBP | 763.92 GBP | 11.96 GBP | 868.00 GBP | 507.19 GBP |
| CHF | 1,168.06 CHF | 18.28 CHF | 1,327.21 CHF | 775.52 CHF |
| NOK | 8,068.13 NOK | 126.30 NOK | 9,167.41 NOK | 5,356.71 NOK |
| SEK | 8,865.68 SEK | 138.78 SEK | 10,073.62 SEK | 5,886.23 SEK |
| DKK | 7,155.99 DKK | 112.02 DKK | 8,130.98 DKK | 4,751.11 DKK |
| PLN | 4,006.83 PLN | 62.72 PLN | 4,552.76 PLN | 2,660.27 PLN |
| CAD | 1,404.95 CAD | 21.99 CAD | 1,596.37 CAD | 932.79 CAD |
| SGD | 1,605.26 SGD | 25.13 SGD | 1,823.98 SGD | 1,065.79 SGD |
| ZAR | 13,726.19 ZAR | 214.87 ZAR | 15,596.37 ZAR | 9,113.29 ZAR |
| MXN | 16,999.64 MXN | 266.11 MXN | 19,315.82 MXN | 11,286.64 MXN |
| THB | 41,411.44 THB | 648.24 THB | 47,053.71 THB | 27,494.47 THB |
| INR | 78,552.40 INR | 1,229.63 INR | 89,255.08 INR | 52,153.63 INR |
| CZK | 26,539.47 CZK | 415.44 CZK | 30,155.45 CZK | 17,620.46 CZK |
| CNH | 7,953.53 CNH | 124.50 CNH | 9,037.19 CNH | 5,280.62 CNH |
| HKD | 9,983.82 HKD | 156.28 HKD | 11,344.11 HKD | 6,628.60 HKD |
| JPY | 132,144.00 JPY | 2,068.60 JPY | 150,148.55 JPY | 87,734.96 JPY |
| HUF | 300,845.50 HUF | 4,709.34 HUF | 341,835.39 HUF | 199,741.63 HUF |
| AUD | 1,380.21 AUD | 21.61 AUD | 1,568.26 AUD | 916.37 AUD |
| NZD | 1,511.23 NZD | 23.66 NZD | 1,717.13 NZD | 1,003.36 NZD |
| TRY | 2,745.81 TRY | 42.98 TRY | 3,119.92 TRY | 1,823.04 TRY |