Precios de metales en Wed 13 August 2014
| Wed 13 August 2014 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1313.412 | 0.73 | 0.06% |
| Plata | 19.88728 | 0.06 | 0.28% |
| Platino | 1467.75 | -0.96 | -0.07% |
| Paladio | 883.2 | 1.56 | 0.18% |
PRECIO DE ORO
Data is loading...
PRECIO PLATA
Data is loading...
PRECIO PLATINO
Data is loading...
PRECIO PALADIO
Data is loading...
Precios diarios de metales
Precios de metales en Tue 12 August 2014
Precios de metales en Mon 11 August 2014
Precios de metales en Sun 10 August 2014
Precios de metales en Sat 9 August 2014
Precios de metales en Fri 8 August 2014
Precios de metales en Thu 7 August 2014
Precios de metales en Wed 6 August 2014
Precios de metales en Tue 5 August 2014
Precios de metales en Mon 4 August 2014
Precios de metales en Sun 3 August 2014
Agosto
LunMarMiéJueVieSábDom
28293031123456789101112131415161718192021222324252627282930311234567
Data is loading...
Precios de cierre de metales preciosos en Wed 13 August 2014
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 982.74 EUR | 14.88 EUR | 1,098.22 EUR | 660.84 EUR |
| USD | 1,313.41 USD | 19.89 USD | 1,467.75 USD | 883.20 USD |
| GBP | 787.11 GBP | 11.92 GBP | 879.60 GBP | 529.29 GBP |
| CHF | 1,190.69 CHF | 18.03 CHF | 1,330.60 CHF | 800.67 CHF |
| NOK | 8,089.58 NOK | 122.49 NOK | 9,040.18 NOK | 5,439.81 NOK |
| SEK | 9,006.70 SEK | 136.38 SEK | 10,065.07 SEK | 6,056.53 SEK |
| DKK | 7,326.71 DKK | 110.94 DKK | 8,187.67 DKK | 4,926.83 DKK |
| PLN | 4,106.30 PLN | 62.18 PLN | 4,588.83 PLN | 2,761.27 PLN |
| CAD | 1,431.88 CAD | 21.68 CAD | 1,600.14 CAD | 962.86 CAD |
| SGD | 1,636.81 SGD | 24.78 SGD | 1,829.15 SGD | 1,100.67 SGD |
| ZAR | 13,855.94 ZAR | 209.80 ZAR | 15,484.15 ZAR | 9,317.39 ZAR |
| MXN | 17,167.63 MXN | 259.95 MXN | 19,184.99 MXN | 11,544.32 MXN |
| THB | 41,825.61 THB | 633.31 THB | 46,740.50 THB | 28,125.50 THB |
| INR | 79,925.06 INR | 1,210.20 INR | 89,316.99 INR | 53,745.37 INR |
| CZK | 27,330.21 CZK | 413.83 CZK | 30,541.76 CZK | 18,378.12 CZK |
| CNH | 8,079.91 CNH | 122.34 CNH | 9,029.38 CNH | 5,433.31 CNH |
| HKD | 10,180.02 HKD | 154.14 HKD | 11,376.27 HKD | 6,845.52 HKD |
| JPY | 134,560.00 JPY | 2,037.40 JPY | 150,372.46 JPY | 90,484.72 JPY |
| HUF | 306,944.38 HUF | 4,647.66 HUF | 343,013.18 HUF | 206,403.84 HUF |
| AUD | 1,409.37 AUD | 21.34 AUD | 1,574.97 AUD | 947.72 AUD |
| NZD | 1,546.57 NZD | 23.42 NZD | 1,728.31 NZD | 1,039.99 NZD |
| TRY | 2,826.19 TRY | 42.79 TRY | 3,158.29 TRY | 1,900.46 TRY |