Precios de metales en Wed 20 August 2014
| Wed 20 August 2014 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1276.921 | -14.83 | -1.16% |
| Plata | 19.44318 | -0.04 | -0.22% |
| Platino | 1419 | -8.81 | -0.62% |
| Paladio | 880.3 | 12.93 | 1.47% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Tue 19 August 2014
Precios de metales en Mon 18 August 2014
Precios de metales en Sun 17 August 2014
Precios de metales en Sat 16 August 2014
Precios de metales en Fri 15 August 2014
Precios de metales en Thu 14 August 2014
Precios de metales en Wed 13 August 2014
Precios de metales en Tue 12 August 2014
Precios de metales en Mon 11 August 2014
Precios de metales en Sun 10 August 2014
Precios de cierre de metales preciosos en Wed 20 August 2014
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 961.46 EUR | 14.64 EUR | 1,068.44 EUR | 662.82 EUR |
| USD | 1,276.92 USD | 19.44 USD | 1,419.00 USD | 880.30 USD |
| GBP | 770.15 GBP | 11.73 GBP | 855.84 GBP | 530.93 GBP |
| CHF | 1,163.84 CHF | 17.72 CHF | 1,293.33 CHF | 802.34 CHF |
| NOK | 7,849.11 NOK | 119.52 NOK | 8,722.45 NOK | 5,411.12 NOK |
| SEK | 8,798.14 SEK | 133.97 SEK | 9,777.08 SEK | 6,065.37 SEK |
| DKK | 7,168.23 DKK | 109.15 DKK | 7,965.81 DKK | 4,941.72 DKK |
| PLN | 4,024.57 PLN | 61.28 PLN | 4,472.38 PLN | 2,774.51 PLN |
| CAD | 1,397.21 CAD | 21.27 CAD | 1,552.67 CAD | 963.22 CAD |
| SGD | 1,595.61 SGD | 24.30 SGD | 1,773.15 SGD | 1,100.01 SGD |
| ZAR | 13,673.30 ZAR | 208.20 ZAR | 15,194.68 ZAR | 9,426.27 ZAR |
| MXN | 16,741.16 MXN | 254.91 MXN | 18,603.90 MXN | 11,541.23 MXN |
| THB | 40,835.93 THB | 621.79 THB | 45,379.62 THB | 28,151.99 THB |
| INR | 77,320.12 INR | 1,177.32 INR | 85,923.29 INR | 53,303.93 INR |
| CZK | 26,726.37 CZK | 406.95 CZK | 29,700.12 CZK | 18,424.96 CZK |
| CNH | 7,858.57 CNH | 119.66 CNH | 8,732.97 CNH | 5,417.64 CNH |
| HKD | 9,896.34 HKD | 150.69 HKD | 10,997.48 HKD | 6,822.47 HKD |
| JPY | 132,606.00 JPY | 2,019.10 JPY | 147,360.31 JPY | 91,417.39 JPY |
| HUF | 301,759.42 HUF | 4,594.77 HUF | 335,335.24 HUF | 208,030.74 HUF |
| AUD | 1,372.69 AUD | 20.90 AUD | 1,525.41 AUD | 946.31 AUD |
| NZD | 1,519.04 NZD | 23.13 NZD | 1,688.06 NZD | 1,047.22 NZD |
| TRY | 2,780.92 TRY | 42.34 TRY | 3,090.34 TRY | 1,917.14 TRY |