Precios de metales en Thu 18 September 2014
| Thu 18 September 2014 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1215.764 | -9.30 | -0.76% |
| Plata | 17.83047 | -0.71 | -3.98% |
| Platino | 1335.25 | -11.48 | -0.86% |
| Paladio | 810.85 | -18.45 | -2.28% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Wed 17 September 2014
Precios de metales en Tue 16 September 2014
Precios de metales en Mon 15 September 2014
Precios de metales en Sun 14 September 2014
Precios de metales en Sat 13 September 2014
Precios de metales en Fri 12 September 2014
Precios de metales en Thu 11 September 2014
Precios de metales en Wed 10 September 2014
Precios de metales en Tue 9 September 2014
Precios de metales en Mon 8 September 2014
Precios de cierre de metales preciosos en Thu 18 September 2014
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 947.63 EUR | 13.90 EUR | 1,040.77 EUR | 632.02 EUR |
| USD | 1,215.76 USD | 17.83 USD | 1,335.25 USD | 810.85 USD |
| GBP | 746.43 GBP | 10.95 GBP | 819.79 GBP | 497.83 GBP |
| CHF | 1,143.97 CHF | 16.78 CHF | 1,256.40 CHF | 762.97 CHF |
| NOK | 7,726.06 NOK | 113.31 NOK | 8,485.38 NOK | 5,152.87 NOK |
| SEK | 8,695.39 SEK | 127.53 SEK | 9,549.98 SEK | 5,799.36 SEK |
| DKK | 7,054.01 DKK | 103.45 DKK | 7,747.28 DKK | 4,704.65 DKK |
| PLN | 3,963.07 PLN | 58.12 PLN | 4,352.57 PLN | 2,643.16 PLN |
| CAD | 1,332.65 CAD | 19.55 CAD | 1,463.62 CAD | 888.81 CAD |
| SGD | 1,540.48 SGD | 22.59 SGD | 1,691.87 SGD | 1,027.41 SGD |
| ZAR | 13,472.33 ZAR | 197.59 ZAR | 14,796.40 ZAR | 8,985.33 ZAR |
| MXN | 16,061.70 MXN | 235.56 MXN | 17,640.25 MXN | 10,712.30 MXN |
| THB | 39,142.74 THB | 574.07 THB | 42,989.71 THB | 26,106.13 THB |
| INR | 73,940.33 INR | 1,084.41 INR | 81,207.23 INR | 49,314.28 INR |
| CZK | 26,096.84 CZK | 382.74 CZK | 28,661.65 CZK | 17,405.20 CZK |
| CNH | 7,469.89 CNH | 109.55 CNH | 8,204.03 CNH | 4,982.02 CNH |
| HKD | 9,423.58 HKD | 138.21 HKD | 10,349.74 HKD | 6,285.03 HKD |
| JPY | 132,564.00 JPY | 1,944.00 JPY | 145,592.99 JPY | 88,413.46 JPY |
| HUF | 294,983.25 HUF | 4,326.24 HUF | 323,974.38 HUF | 196,738.16 HUF |
| AUD | 1,362.03 AUD | 19.98 AUD | 1,495.89 AUD | 908.40 AUD |
| NZD | 1,495.87 NZD | 21.94 NZD | 1,642.88 NZD | 997.66 NZD |
| TRY | 2,716.70 TRY | 39.84 TRY | 2,983.70 TRY | 1,811.89 TRY |