Precios de metales en Mon 29 September 2014

Mon 29 September 2014 Fin del día Cambio $ Cambio %
Oro 1208.127 -7.63 -0.63%
Plata 16.97608 -0.52 -3.06%
Platino 1300.569 -6.73 -0.52%
Paladio 773.225 -17.63 -2.28%
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO

Precios de cierre de metales preciosos en Mon 29 September 2014

Currency Oro Plata Platino Paladio
EUR 956.49 EUR 13.44 EUR 1,029.68 EUR 612.17 EUR
USD 1,208.13 USD 16.98 USD 1,300.57 USD 773.23 USD
GBP 745.19 GBP 10.47 GBP 802.21 GBP 476.93 GBP
CHF 1,153.82 CHF 16.21 CHF 1,242.10 CHF 738.46 CHF
NOK 7,760.50 NOK 109.05 NOK 8,354.31 NOK 4,966.87 NOK
SEK 8,716.03 SEK 122.47 SEK 9,382.96 SEK 5,578.43 SEK
DKK 7,120.05 DKK 100.05 DKK 7,664.85 DKK 4,556.97 DKK
PLN 3,998.20 PLN 56.18 PLN 4,304.13 PLN 2,558.93 PLN
CAD 1,352.69 CAD 19.01 CAD 1,456.20 CAD 865.75 CAD
SGD 1,541.29 SGD 21.66 SGD 1,659.23 SGD 986.46 SGD
ZAR 13,633.83 ZAR 191.58 ZAR 14,677.05 ZAR 8,725.92 ZAR
MXN 16,223.88 MXN 227.97 MXN 17,465.28 MXN 10,383.60 MXN
THB 39,179.56 THB 550.53 THB 42,177.45 THB 25,075.69 THB
INR 74,795.14 INR 1,050.99 INR 80,518.23 INR 47,870.36 INR
CZK 26,301.21 CZK 369.57 CZK 28,313.70 CZK 16,833.29 CZK
CNH 7,465.17 CNH 104.90 CNH 8,036.38 CNH 4,777.86 CNH
HKD 9,381.35 HKD 131.82 HKD 10,099.18 HKD 6,004.25 HKD
JPY 132,473.00 JPY 1,861.60 JPY 142,609.99 JPY 84,785.67 JPY
HUF 297,298.31 HUF 4,177.51 HUF 320,046.62 HUF 190,276.75 HUF
AUD 1,381.20 AUD 19.41 AUD 1,486.87 AUD 883.99 AUD
NZD 1,547.24 NZD 21.74 NZD 1,665.65 NZD 990.27 NZD
TRY 2,752.33 TRY 38.67 TRY 2,962.93 TRY 1,761.55 TRY