Precios de metales en Tue 30 September 2014
| Tue 30 September 2014 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1213.79 | 5.66 | 0.47% |
| Plata | 17.18104 | 0.20 | 1.19% |
| Platino | 1284.48 | -16.09 | -1.25% |
| Paladio | 778.225 | 5.00 | 0.64% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Mon 29 September 2014
Precios de metales en Sun 28 September 2014
Precios de metales en Sat 27 September 2014
Precios de metales en Fri 26 September 2014
Precios de metales en Thu 25 September 2014
Precios de metales en Wed 24 September 2014
Precios de metales en Tue 23 September 2014
Precios de metales en Mon 22 September 2014
Precios de metales en Sun 21 September 2014
Precios de metales en Sat 20 September 2014
Precios de cierre de metales preciosos en Tue 30 September 2014
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 961.51 EUR | 13.61 EUR | 1,017.51 EUR | 616.47 EUR |
| USD | 1,213.79 USD | 17.18 USD | 1,284.48 USD | 778.23 USD |
| GBP | 749.89 GBP | 10.61 GBP | 793.56 GBP | 480.80 GBP |
| CHF | 1,160.25 CHF | 16.42 CHF | 1,227.82 CHF | 743.90 CHF |
| NOK | 7,826.66 NOK | 110.79 NOK | 8,282.48 NOK | 5,018.09 NOK |
| SEK | 8,759.78 SEK | 123.99 SEK | 9,269.94 SEK | 5,616.36 SEK |
| DKK | 7,157.60 DKK | 101.31 DKK | 7,574.45 DKK | 4,589.12 DKK |
| PLN | 4,013.74 PLN | 56.81 PLN | 4,247.49 PLN | 2,573.42 PLN |
| CAD | 1,354.97 CAD | 19.18 CAD | 1,433.89 CAD | 868.75 CAD |
| SGD | 1,543.86 SGD | 21.85 SGD | 1,633.78 SGD | 989.86 SGD |
| ZAR | 13,674.44 ZAR | 193.56 ZAR | 14,470.82 ZAR | 8,767.41 ZAR |
| MXN | 16,331.18 MXN | 231.17 MXN | 17,282.29 MXN | 10,470.78 MXN |
| THB | 39,351.07 THB | 557.01 THB | 41,642.84 THB | 25,230.05 THB |
| INR | 75,009.79 INR | 1,061.75 INR | 79,378.30 INR | 48,092.75 INR |
| CZK | 26,411.10 CZK | 373.85 CZK | 27,949.26 CZK | 16,933.55 CZK |
| CNH | 7,489.65 CNH | 106.02 CNH | 7,925.85 CNH | 4,802.01 CNH |
| HKD | 9,424.54 HKD | 133.40 HKD | 9,973.42 HKD | 6,042.57 HKD |
| JPY | 132,168.00 JPY | 1,870.80 JPY | 139,864.46 JPY | 84,739.36 JPY |
| HUF | 297,736.62 HUF | 4,214.42 HUF | 315,076.52 HUF | 190,894.70 HUF |
| AUD | 1,389.09 AUD | 19.66 AUD | 1,469.99 AUD | 890.62 AUD |
| NZD | 1,558.70 NZD | 22.06 NZD | 1,649.48 NZD | 999.36 NZD |
| TRY | 2,771.25 TRY | 39.23 TRY | 2,932.65 TRY | 1,776.80 TRY |