Precios de metales en Wed 01 October 2014

Wed 01 October 2014 Fin del día Cambio $ Cambio %
Oro 1214.466 0.68 0.06%
Plata 17.11108 -0.07 -0.41%
Platino 1268.954 -15.53 -1.22%
Paladio 768.187 -10.04 -1.31%
PRECIO DE ORO
Data is loading...
PRECIO PLATA
Data is loading...
PRECIO PLATINO
Data is loading...
PRECIO PALADIO
Data is loading...
Data is loading...

Precios de cierre de metales preciosos en Wed 01 October 2014

Currency Oro Plata Platino Paladio
EUR 958.66 EUR 13.51 EUR 1,001.67 EUR 606.38 EUR
USD 1,214.47 USD 17.11 USD 1,268.95 USD 768.19 USD
GBP 752.25 GBP 10.60 GBP 786.00 GBP 475.82 GBP
CHF 1,158.62 CHF 16.32 CHF 1,210.61 CHF 732.87 CHF
NOK 7,828.50 NOK 110.30 NOK 8,179.73 NOK 4,951.76 NOK
SEK 8,725.57 SEK 122.94 SEK 9,117.05 SEK 5,519.19 SEK
DKK 7,136.55 DKK 100.55 DKK 7,456.74 DKK 4,514.09 DKK
PLN 4,000.73 PLN 56.37 PLN 4,180.23 PLN 2,530.58 PLN
CAD 1,354.91 CAD 19.09 CAD 1,415.70 CAD 857.02 CAD
SGD 1,544.83 SGD 21.77 SGD 1,614.13 SGD 977.15 SGD
ZAR 13,583.27 ZAR 191.38 ZAR 14,192.69 ZAR 8,591.83 ZAR
MXN 16,251.44 MXN 228.97 MXN 16,980.57 MXN 10,279.53 MXN
THB 39,411.85 THB 555.29 THB 41,180.10 THB 24,929.20 THB
INR 74,615.58 INR 1,051.29 INR 77,963.26 INR 47,196.64 INR
CZK 26,360.69 CZK 371.41 CZK 27,543.38 CZK 16,673.94 CZK
CNH 7,482.01 CNH 105.42 CNH 7,817.70 CNH 4,732.60 CNH
HKD 9,426.43 HKD 132.81 HKD 9,849.34 HKD 5,962.50 HKD
JPY 131,672.00 JPY 1,855.30 JPY 137,579.99 JPY 83,286.83 JPY
HUF 297,184.69 HUF 4,187.15 HUF 310,518.12 HUF 187,978.43 HUF
AUD 1,379.75 AUD 19.44 AUD 1,441.65 AUD 872.73 AUD
NZD 1,537.17 NZD 21.66 NZD 1,606.15 NZD 972.31 NZD
TRY 2,752.53 TRY 38.78 TRY 2,876.02 TRY 1,741.06 TRY