Precios de metales en Wed 01 October 2014
| Wed 01 October 2014 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1214.466 | 0.68 | 0.06% |
| Plata | 17.11108 | -0.07 | -0.41% |
| Platino | 1268.954 | -15.53 | -1.22% |
| Paladio | 768.187 | -10.04 | -1.31% |
PRECIO DE ORO
Data is loading...
PRECIO PLATA
Data is loading...
PRECIO PLATINO
Data is loading...
PRECIO PALADIO
Data is loading...
Precios diarios de metales
Precios de metales en Tue 30 September 2014
Precios de metales en Mon 29 September 2014
Precios de metales en Sun 28 September 2014
Precios de metales en Sat 27 September 2014
Precios de metales en Fri 26 September 2014
Precios de metales en Thu 25 September 2014
Precios de metales en Wed 24 September 2014
Precios de metales en Tue 23 September 2014
Precios de metales en Mon 22 September 2014
Precios de metales en Sun 21 September 2014
Septiembre
LunMarMiéJueVieSábDom
123456789101112131415161718192021222324252627282930123456789101112
Data is loading...
Precios de cierre de metales preciosos en Wed 01 October 2014
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 958.66 EUR | 13.51 EUR | 1,001.67 EUR | 606.38 EUR |
| USD | 1,214.47 USD | 17.11 USD | 1,268.95 USD | 768.19 USD |
| GBP | 752.25 GBP | 10.60 GBP | 786.00 GBP | 475.82 GBP |
| CHF | 1,158.62 CHF | 16.32 CHF | 1,210.61 CHF | 732.87 CHF |
| NOK | 7,828.50 NOK | 110.30 NOK | 8,179.73 NOK | 4,951.76 NOK |
| SEK | 8,725.57 SEK | 122.94 SEK | 9,117.05 SEK | 5,519.19 SEK |
| DKK | 7,136.55 DKK | 100.55 DKK | 7,456.74 DKK | 4,514.09 DKK |
| PLN | 4,000.73 PLN | 56.37 PLN | 4,180.23 PLN | 2,530.58 PLN |
| CAD | 1,354.91 CAD | 19.09 CAD | 1,415.70 CAD | 857.02 CAD |
| SGD | 1,544.83 SGD | 21.77 SGD | 1,614.13 SGD | 977.15 SGD |
| ZAR | 13,583.27 ZAR | 191.38 ZAR | 14,192.69 ZAR | 8,591.83 ZAR |
| MXN | 16,251.44 MXN | 228.97 MXN | 16,980.57 MXN | 10,279.53 MXN |
| THB | 39,411.85 THB | 555.29 THB | 41,180.10 THB | 24,929.20 THB |
| INR | 74,615.58 INR | 1,051.29 INR | 77,963.26 INR | 47,196.64 INR |
| CZK | 26,360.69 CZK | 371.41 CZK | 27,543.38 CZK | 16,673.94 CZK |
| CNH | 7,482.01 CNH | 105.42 CNH | 7,817.70 CNH | 4,732.60 CNH |
| HKD | 9,426.43 HKD | 132.81 HKD | 9,849.34 HKD | 5,962.50 HKD |
| JPY | 131,672.00 JPY | 1,855.30 JPY | 137,579.99 JPY | 83,286.83 JPY |
| HUF | 297,184.69 HUF | 4,187.15 HUF | 310,518.12 HUF | 187,978.43 HUF |
| AUD | 1,379.75 AUD | 19.44 AUD | 1,441.65 AUD | 872.73 AUD |
| NZD | 1,537.17 NZD | 21.66 NZD | 1,606.15 NZD | 972.31 NZD |
| TRY | 2,752.53 TRY | 38.78 TRY | 2,876.02 TRY | 1,741.06 TRY |