Precios de metales en Wed 22 October 2014
| Wed 22 October 2014 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1231.838 | -9.55 | -0.77% |
| Plata | 17.19661 | 0.03 | 0.20% |
| Platino | 1255.922 | -6.14 | -0.49% |
| Paladio | 779.725 | 10.20 | 1.31% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Tue 21 October 2014
Precios de metales en Mon 20 October 2014
Precios de metales en Sun 19 October 2014
Precios de metales en Sat 18 October 2014
Precios de metales en Fri 17 October 2014
Precios de metales en Thu 16 October 2014
Precios de metales en Wed 15 October 2014
Precios de metales en Tue 14 October 2014
Precios de metales en Mon 13 October 2014
Precios de metales en Sun 12 October 2014
Precios de cierre de metales preciosos en Wed 22 October 2014
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 974.07 EUR | 13.60 EUR | 993.12 EUR | 616.57 EUR |
| USD | 1,231.84 USD | 17.20 USD | 1,255.92 USD | 779.73 USD |
| GBP | 768.49 GBP | 10.73 GBP | 783.52 GBP | 486.44 GBP |
| CHF | 1,175.35 CHF | 16.41 CHF | 1,198.33 CHF | 743.97 CHF |
| NOK | 8,102.65 NOK | 113.11 NOK | 8,261.07 NOK | 5,128.79 NOK |
| SEK | 8,941.73 SEK | 124.83 SEK | 9,116.55 SEK | 5,659.91 SEK |
| DKK | 7,251.68 DKK | 101.23 DKK | 7,393.46 DKK | 4,590.15 DKK |
| PLN | 4,119.50 PLN | 57.51 PLN | 4,200.04 PLN | 2,607.55 PLN |
| CAD | 1,383.51 CAD | 19.31 CAD | 1,410.56 CAD | 875.73 CAD |
| SGD | 1,573.08 SGD | 21.96 SGD | 1,603.84 SGD | 995.72 SGD |
| ZAR | 13,522.05 ZAR | 188.77 ZAR | 13,786.42 ZAR | 8,559.14 ZAR |
| MXN | 16,706.03 MXN | 233.22 MXN | 17,032.65 MXN | 10,574.53 MXN |
| THB | 39,873.36 THB | 556.64 THB | 40,652.94 THB | 25,238.92 THB |
| INR | 75,204.94 INR | 1,049.87 INR | 76,675.29 INR | 47,602.99 INR |
| CZK | 26,973.93 CZK | 376.56 CZK | 27,501.30 CZK | 17,073.87 CZK |
| CNH | 7,545.40 CNH | 105.33 CNH | 7,692.92 CNH | 4,776.07 CNH |
| HKD | 9,555.76 HKD | 133.40 HKD | 9,742.59 HKD | 6,048.58 HKD |
| JPY | 133,372.00 JPY | 1,861.80 JPY | 135,979.93 JPY | 84,421.61 JPY |
| HUF | 299,837.99 HUF | 4,185.78 HUF | 305,700.21 HUF | 189,790.52 HUF |
| AUD | 1,405.83 AUD | 19.63 AUD | 1,433.31 AUD | 889.85 AUD |
| NZD | 1,574.68 NZD | 21.98 NZD | 1,605.46 NZD | 996.73 NZD |
| TRY | 2,754.17 TRY | 38.45 TRY | 2,808.02 TRY | 1,743.32 TRY |