Precios de metales en Thu 20 November 2014
| Thu 20 November 2014 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1201.524 | 7.80 | 0.65% |
| Plata | 16.4386 | 0.15 | 0.93% |
| Platino | 1226.5 | 13.75 | 1.12% |
| Paladio | 790.35 | 17.90 | 2.26% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Wed 19 November 2014
Precios de metales en Tue 18 November 2014
Precios de metales en Mon 17 November 2014
Precios de metales en Sun 16 November 2014
Precios de metales en Sat 15 November 2014
Precios de metales en Fri 14 November 2014
Precios de metales en Thu 13 November 2014
Precios de metales en Wed 12 November 2014
Precios de metales en Tue 11 November 2014
Precios de metales en Mon 10 November 2014
Precios de cierre de metales preciosos en Thu 20 November 2014
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 969.66 EUR | 13.27 EUR | 989.82 EUR | 637.83 EUR |
| USD | 1,201.52 USD | 16.44 USD | 1,226.50 USD | 790.35 USD |
| GBP | 767.47 GBP | 10.50 GBP | 783.42 GBP | 504.83 GBP |
| CHF | 1,165.33 CHF | 15.94 CHF | 1,189.56 CHF | 766.54 CHF |
| NOK | 8,177.43 NOK | 111.88 NOK | 8,347.41 NOK | 5,379.03 NOK |
| SEK | 8,971.55 SEK | 122.74 SEK | 9,158.04 SEK | 5,901.39 SEK |
| DKK | 7,213.78 DKK | 98.70 DKK | 7,363.73 DKK | 4,745.15 DKK |
| PLN | 4,072.28 PLN | 55.71 PLN | 4,156.93 PLN | 2,678.70 PLN |
| CAD | 1,349.62 CAD | 18.46 CAD | 1,377.68 CAD | 887.77 CAD |
| SGD | 1,561.53 SGD | 21.36 SGD | 1,593.98 SGD | 1,027.15 SGD |
| ZAR | 13,152.72 ZAR | 179.95 ZAR | 13,426.13 ZAR | 8,651.72 ZAR |
| MXN | 16,362.26 MXN | 223.86 MXN | 16,702.38 MXN | 10,762.92 MXN |
| THB | 39,370.34 THB | 538.64 THB | 40,188.73 THB | 25,897.40 THB |
| INR | 74,016.28 INR | 1,012.65 INR | 75,554.85 INR | 48,687.14 INR |
| CZK | 26,832.05 CZK | 367.10 CZK | 27,389.81 CZK | 17,649.84 CZK |
| CNH | 7,370.64 CNH | 100.84 CNH | 7,523.85 CNH | 4,848.33 CNH |
| HKD | 9,321.93 HKD | 127.54 HKD | 9,515.60 HKD | 6,131.80 HKD |
| JPY | 141,618.00 JPY | 1,937.60 JPY | 144,562.65 JPY | 93,155.39 JPY |
| HUF | 295,176.00 HUF | 4,038.44 HUF | 301,311.80 HUF | 194,163.70 HUF |
| AUD | 1,385.88 AUD | 18.96 AUD | 1,414.68 AUD | 911.61 AUD |
| NZD | 1,524.28 NZD | 20.85 NZD | 1,555.96 NZD | 1,002.65 NZD |
| TRY | 2,669.45 TRY | 36.52 TRY | 2,724.94 TRY | 1,755.94 TRY |