Precios de metales en Thu 27 November 2014
| Thu 27 November 2014 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1167.046 | -23.91 | -2.05% |
| Plata | 15.45142 | -0.79 | -5.14% |
| Platino | 1200.75 | -16.01 | -1.33% |
| Paladio | 809.857 | 3.02 | 0.37% |
PRECIO DE ORO
Data is loading...
PRECIO PLATA
Data is loading...
PRECIO PLATINO
Data is loading...
PRECIO PALADIO
Data is loading...
Precios diarios de metales
Precios de metales en Wed 26 November 2014
Precios de metales en Tue 25 November 2014
Precios de metales en Mon 24 November 2014
Precios de metales en Sun 23 November 2014
Precios de metales en Sat 22 November 2014
Precios de metales en Fri 21 November 2014
Precios de metales en Thu 20 November 2014
Precios de metales en Wed 19 November 2014
Precios de metales en Tue 18 November 2014
Precios de metales en Mon 17 November 2014
Noviembre
LunMarMiéJueVieSábDom
27282930311234567891011121314151617181920212223242526272829301234567
Data is loading...
Precios de cierre de metales preciosos en Thu 27 November 2014
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 938.13 EUR | 12.42 EUR | 964.38 EUR | 650.44 EUR |
| USD | 1,167.05 USD | 15.45 USD | 1,200.75 USD | 809.86 USD |
| GBP | 746.98 GBP | 9.89 GBP | 767.33 GBP | 517.53 GBP |
| CHF | 1,127.11 CHF | 14.92 CHF | 1,159.37 CHF | 781.95 CHF |
| NOK | 8,206.08 NOK | 108.65 NOK | 8,443.07 NOK | 5,694.51 NOK |
| SEK | 8,694.80 SEK | 115.12 SEK | 8,945.90 SEK | 6,033.65 SEK |
| DKK | 6,973.92 DKK | 92.33 DKK | 7,175.32 DKK | 4,839.46 DKK |
| PLN | 3,920.62 PLN | 51.91 PLN | 4,033.85 PLN | 2,720.67 PLN |
| CAD | 1,334.08 CAD | 17.66 CAD | 1,370.73 CAD | 924.50 CAD |
| SGD | 1,521.53 SGD | 20.14 SGD | 1,566.11 SGD | 1,056.28 SGD |
| ZAR | 12,911.31 ZAR | 170.94 ZAR | 13,284.19 ZAR | 8,959.64 ZAR |
| MXN | 16,254.75 MXN | 215.21 MXN | 16,724.18 MXN | 11,279.78 MXN |
| THB | 38,339.80 THB | 507.61 THB | 39,447.04 THB | 26,605.42 THB |
| INR | 72,545.91 INR | 960.49 INR | 74,641.02 INR | 50,342.33 INR |
| CZK | 25,887.69 CZK | 342.75 CZK | 26,635.32 CZK | 17,964.44 CZK |
| CNH | 7,189.42 CNH | 95.19 CNH | 7,397.05 CNH | 4,989.01 CNH |
| HKD | 9,050.31 HKD | 119.82 HKD | 9,311.77 HKD | 6,280.41 HKD |
| JPY | 138,440.00 JPY | 1,832.90 JPY | 142,429.36 JPY | 96,062.81 JPY |
| HUF | 287,233.36 HUF | 3,802.90 HUF | 295,528.59 HUF | 199,322.00 HUF |
| AUD | 1,371.67 AUD | 18.16 AUD | 1,411.65 AUD | 952.10 AUD |
| NZD | 1,485.42 NZD | 19.67 NZD | 1,530.51 NZD | 1,032.27 NZD |
| TRY | 2,590.94 TRY | 34.30 TRY | 2,665.76 TRY | 1,797.95 TRY |