Precios de metales en Mon 01 December 2014

Mon 01 December 2014 Fin del día Cambio $ Cambio %
Oro 1198.432 -13.56 -1.13%
Plata 16.4807 0.02 0.10%
Platino 1216.56 -22.19 -1.82%
Paladio 802.485 -5.22 -0.65%
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO

Precios de cierre de metales preciosos en Mon 01 December 2014

Currency Oro Plata Platino Paladio
EUR 967.82 EUR 13.31 EUR 982.46 EUR 648.06 EUR
USD 1,198.43 USD 16.48 USD 1,216.56 USD 802.49 USD
GBP 766.37 GBP 10.54 GBP 777.97 GBP 513.17 GBP
CHF 1,165.10 CHF 16.02 CHF 1,182.72 CHF 780.16 CHF
NOK 8,425.02 NOK 115.86 NOK 8,552.47 NOK 5,641.50 NOK
SEK 9,016.48 SEK 123.99 SEK 9,152.86 SEK 6,037.54 SEK
DKK 7,200.95 DKK 99.03 DKK 7,309.87 DKK 4,821.84 DKK
PLN 4,028.12 PLN 55.39 PLN 4,089.05 PLN 2,697.28 PLN
CAD 1,367.05 CAD 18.80 CAD 1,387.73 CAD 915.39 CAD
SGD 1,571.91 SGD 21.62 SGD 1,595.69 SGD 1,052.57 SGD
ZAR 13,331.05 ZAR 183.33 ZAR 13,532.70 ZAR 8,926.63 ZAR
MXN 16,902.04 MXN 232.43 MXN 17,157.71 MXN 11,317.82 MXN
THB 39,346.92 THB 541.09 THB 39,942.10 THB 26,347.19 THB
INR 74,024.75 INR 1,017.98 INR 75,144.48 INR 49,567.89 INR
CZK 26,779.50 CZK 368.27 CZK 27,184.58 CZK 17,931.89 CZK
CNH 7,378.35 CNH 101.47 CNH 7,489.96 CNH 4,940.64 CNH
HKD 9,293.60 HKD 127.80 HKD 9,434.18 HKD 6,223.11 HKD
JPY 142,872.00 JPY 1,964.80 JPY 145,033.42 JPY 95,669.05 JPY
HUF 297,310.61 HUF 4,088.58 HUF 301,807.85 HUF 199,082.89 HUF
AUD 1,419.15 AUD 19.52 AUD 1,440.62 AUD 950.28 AUD
NZD 1,535.46 NZD 21.12 NZD 1,558.69 NZD 1,028.17 NZD
TRY 2,673.63 TRY 36.77 TRY 2,714.07 TRY 1,790.30 TRY