Precios de metales en Tue 02 December 2014
| Tue 02 December 2014 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1209.515 | 11.08 | 0.92% |
| Plata | 16.41838 | -0.06 | -0.38% |
| Platino | 1225.75 | 9.19 | 0.75% |
| Paladio | 797.75 | -4.74 | -0.59% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Mon 1 December 2014
Precios de metales en Sun 30 November 2014
Precios de metales en Sat 29 November 2014
Precios de metales en Fri 28 November 2014
Precios de metales en Thu 27 November 2014
Precios de metales en Wed 26 November 2014
Precios de metales en Tue 25 November 2014
Precios de metales en Mon 24 November 2014
Precios de metales en Sun 23 November 2014
Precios de metales en Sat 22 November 2014
Precios de cierre de metales preciosos en Tue 02 December 2014
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 982.50 EUR | 13.34 EUR | 995.69 EUR | 648.02 EUR |
| USD | 1,209.52 USD | 16.42 USD | 1,225.75 USD | 797.75 USD |
| GBP | 771.12 GBP | 10.47 GBP | 781.47 GBP | 508.60 GBP |
| CHF | 1,182.43 CHF | 16.05 CHF | 1,198.29 CHF | 779.88 CHF |
| NOK | 8,511.48 NOK | 115.54 NOK | 8,625.73 NOK | 5,613.85 NOK |
| SEK | 9,099.21 SEK | 123.52 SEK | 9,221.34 SEK | 6,001.49 SEK |
| DKK | 7,309.67 DKK | 99.22 DKK | 7,407.78 DKK | 4,821.18 DKK |
| PLN | 4,080.29 PLN | 55.39 PLN | 4,135.06 PLN | 2,691.20 PLN |
| CAD | 1,374.87 CAD | 18.66 CAD | 1,393.32 CAD | 906.81 CAD |
| SGD | 1,587.34 SGD | 21.55 SGD | 1,608.65 SGD | 1,046.95 SGD |
| ZAR | 13,572.67 ZAR | 184.24 ZAR | 13,754.85 ZAR | 8,952.02 ZAR |
| MXN | 17,054.86 MXN | 231.51 MXN | 17,283.79 MXN | 11,248.74 MXN |
| THB | 39,764.02 THB | 539.77 THB | 40,297.76 THB | 26,226.83 THB |
| INR | 74,802.46 INR | 1,015.39 INR | 75,806.51 INR | 49,336.85 INR |
| CZK | 27,131.97 CZK | 368.30 CZK | 27,496.16 CZK | 17,895.22 CZK |
| CNH | 7,435.37 CNH | 100.93 CNH | 7,535.18 CNH | 4,904.09 CNH |
| HKD | 9,377.73 HKD | 127.30 HKD | 9,503.61 HKD | 6,185.20 HKD |
| JPY | 144,892.00 JPY | 1,966.70 JPY | 146,836.27 JPY | 95,564.87 JPY |
| HUF | 301,812.70 HUF | 4,096.91 HUF | 305,863.85 HUF | 199,064.15 HUF |
| AUD | 1,439.01 AUD | 19.53 AUD | 1,458.32 AUD | 949.11 AUD |
| NZD | 1,558.75 NZD | 21.16 NZD | 1,579.68 NZD | 1,028.09 NZD |
| TRY | 2,709.27 TRY | 36.78 TRY | 2,745.63 TRY | 1,786.93 TRY |