Precios de metales en Tue 02 December 2014

Tue 02 December 2014 Fin del día Cambio $ Cambio %
Oro 1209.515 11.08 0.92%
Plata 16.41838 -0.06 -0.38%
Platino 1225.75 9.19 0.75%
Paladio 797.75 -4.74 -0.59%
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO

Precios de cierre de metales preciosos en Tue 02 December 2014

Currency Oro Plata Platino Paladio
EUR 982.50 EUR 13.34 EUR 995.69 EUR 648.02 EUR
USD 1,209.52 USD 16.42 USD 1,225.75 USD 797.75 USD
GBP 771.12 GBP 10.47 GBP 781.47 GBP 508.60 GBP
CHF 1,182.43 CHF 16.05 CHF 1,198.29 CHF 779.88 CHF
NOK 8,511.48 NOK 115.54 NOK 8,625.73 NOK 5,613.85 NOK
SEK 9,099.21 SEK 123.52 SEK 9,221.34 SEK 6,001.49 SEK
DKK 7,309.67 DKK 99.22 DKK 7,407.78 DKK 4,821.18 DKK
PLN 4,080.29 PLN 55.39 PLN 4,135.06 PLN 2,691.20 PLN
CAD 1,374.87 CAD 18.66 CAD 1,393.32 CAD 906.81 CAD
SGD 1,587.34 SGD 21.55 SGD 1,608.65 SGD 1,046.95 SGD
ZAR 13,572.67 ZAR 184.24 ZAR 13,754.85 ZAR 8,952.02 ZAR
MXN 17,054.86 MXN 231.51 MXN 17,283.79 MXN 11,248.74 MXN
THB 39,764.02 THB 539.77 THB 40,297.76 THB 26,226.83 THB
INR 74,802.46 INR 1,015.39 INR 75,806.51 INR 49,336.85 INR
CZK 27,131.97 CZK 368.30 CZK 27,496.16 CZK 17,895.22 CZK
CNH 7,435.37 CNH 100.93 CNH 7,535.18 CNH 4,904.09 CNH
HKD 9,377.73 HKD 127.30 HKD 9,503.61 HKD 6,185.20 HKD
JPY 144,892.00 JPY 1,966.70 JPY 146,836.27 JPY 95,564.87 JPY
HUF 301,812.70 HUF 4,096.91 HUF 305,863.85 HUF 199,064.15 HUF
AUD 1,439.01 AUD 19.53 AUD 1,458.32 AUD 949.11 AUD
NZD 1,558.75 NZD 21.16 NZD 1,579.68 NZD 1,028.09 NZD
TRY 2,709.27 TRY 36.78 TRY 2,745.63 TRY 1,786.93 TRY