Precios de metales en Wed 03 December 2014
| Wed 03 December 2014 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1205.235 | -4.28 | -0.36% |
| Plata | 16.45638 | 0.04 | 0.23% |
| Platino | 1237.243 | 11.49 | 0.93% |
| Paladio | 798.45 | 0.70 | 0.09% |
PRECIO DE ORO
Data is loading...
PRECIO PLATA
Data is loading...
PRECIO PLATINO
Data is loading...
PRECIO PALADIO
Data is loading...
Precios diarios de metales
Precios de metales en Tue 2 December 2014
Precios de metales en Mon 1 December 2014
Precios de metales en Sun 30 November 2014
Precios de metales en Sat 29 November 2014
Precios de metales en Fri 28 November 2014
Precios de metales en Thu 27 November 2014
Precios de metales en Wed 26 November 2014
Precios de metales en Tue 25 November 2014
Precios de metales en Mon 24 November 2014
Precios de metales en Sun 23 November 2014
Noviembre
LunMarMiéJueVieSábDom
27282930311234567891011121314151617181920212223242526272829301234567
Data is loading...
Precios de cierre de metales preciosos en Wed 03 December 2014
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 973.58 EUR | 13.29 EUR | 999.44 EUR | 644.98 EUR |
| USD | 1,205.24 USD | 16.46 USD | 1,237.24 USD | 798.45 USD |
| GBP | 768.96 GBP | 10.50 GBP | 789.39 GBP | 509.43 GBP |
| CHF | 1,170.69 CHF | 15.98 CHF | 1,201.78 CHF | 775.57 CHF |
| NOK | 8,506.71 NOK | 116.15 NOK | 8,732.62 NOK | 5,635.56 NOK |
| SEK | 9,030.30 SEK | 123.30 SEK | 9,270.12 SEK | 5,982.43 SEK |
| DKK | 7,244.52 DKK | 98.92 DKK | 7,436.92 DKK | 4,799.39 DKK |
| PLN | 4,047.16 PLN | 55.26 PLN | 4,154.64 PLN | 2,681.18 PLN |
| CAD | 1,371.82 CAD | 18.73 CAD | 1,408.25 CAD | 908.81 CAD |
| SGD | 1,581.32 SGD | 21.59 SGD | 1,623.31 SGD | 1,047.60 SGD |
| ZAR | 13,497.51 ZAR | 184.30 ZAR | 13,855.97 ZAR | 8,941.90 ZAR |
| MXN | 17,061.38 MXN | 232.96 MXN | 17,514.49 MXN | 11,302.91 MXN |
| THB | 39,642.59 THB | 541.28 THB | 40,695.40 THB | 26,262.62 THB |
| INR | 74,356.97 INR | 1,015.28 INR | 76,331.71 INR | 49,260.37 INR |
| CZK | 26,881.92 CZK | 367.05 CZK | 27,595.84 CZK | 17,808.87 CZK |
| CNH | 7,414.46 CNH | 101.24 CNH | 7,611.37 CNH | 4,911.97 CNH |
| HKD | 9,342.07 HKD | 127.56 HKD | 9,590.19 HKD | 6,188.99 HKD |
| JPY | 144,368.00 JPY | 1,971.40 JPY | 148,201.92 JPY | 95,641.53 JPY |
| HUF | 298,879.00 HUF | 4,080.92 HUF | 306,816.47 HUF | 198,002.82 HUF |
| AUD | 1,437.55 AUD | 19.63 AUD | 1,475.72 AUD | 952.35 AUD |
| NZD | 1,549.22 NZD | 21.15 NZD | 1,590.37 NZD | 1,026.34 NZD |
| TRY | 2,692.64 TRY | 36.77 TRY | 2,764.15 TRY | 1,783.83 TRY |