Precios de metales en Mon 29 December 2014

Mon 29 December 2014 Fin del día Cambio $ Cambio %
Oro 1200.53 17.28 1.44%
Plata 16.30465 0.50 3.07%
Platino 1218 16.25 1.33%
Paladio 805.15 -6.00 -0.75%
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO

Precios de cierre de metales preciosos en Mon 29 December 2014

Currency Oro Plata Platino Paladio
EUR 987.63 EUR 13.41 EUR 1,002.01 EUR 662.37 EUR
USD 1,200.53 USD 16.30 USD 1,218.00 USD 805.15 USD
GBP 771.42 GBP 10.48 GBP 782.64 GBP 517.36 GBP
CHF 1,187.28 CHF 16.12 CHF 1,204.55 CHF 796.26 CHF
NOK 8,920.39 NOK 121.15 NOK 9,050.20 NOK 5,982.57 NOK
SEK 9,294.72 SEK 126.23 SEK 9,429.98 SEK 6,233.62 SEK
DKK 7,354.47 DKK 99.88 DKK 7,461.49 DKK 4,932.37 DKK
PLN 4,223.80 PLN 57.36 PLN 4,285.27 PLN 2,832.74 PLN
CAD 1,393.85 CAD 18.93 CAD 1,414.13 CAD 934.80 CAD
SGD 1,586.27 SGD 21.54 SGD 1,609.36 SGD 1,063.85 SGD
ZAR 13,882.20 ZAR 188.54 ZAR 14,084.21 ZAR 9,310.26 ZAR
MXN 17,691.93 MXN 240.28 MXN 17,949.39 MXN 11,865.31 MXN
THB 39,451.82 THB 535.80 THB 40,025.92 THB 26,458.84 THB
INR 76,158.02 INR 1,034.32 INR 77,266.27 INR 51,076.30 INR
CZK 27,367.73 CZK 371.69 CZK 27,765.98 CZK 18,354.50 CZK
CNH 7,463.57 CNH 101.36 CNH 7,572.18 CNH 5,005.54 CNH
HKD 9,312.60 HKD 126.48 HKD 9,448.11 HKD 6,245.60 HKD
JPY 143,430.00 JPY 1,947.90 JPY 145,516.90 JPY 96,192.88 JPY
HUF 310,860.44 HUF 4,221.86 HUF 315,384.05 HUF 208,482.32 HUF
AUD 1,466.83 AUD 19.92 AUD 1,488.18 AUD 983.75 AUD
NZD 1,533.51 NZD 20.83 NZD 1,555.83 NZD 1,028.47 NZD
TRY 2,795.69 TRY 37.97 TRY 2,836.37 TRY 1,874.96 TRY