Precios de metales en Tue 30 December 2014

Tue 30 December 2014 Fin del día Cambio $ Cambio %
Oro 1182.789 -17.74 -1.50%
Plata 15.59974 -0.70 -4.52%
Platino 1206.485 -11.52 -0.95%
Paladio 796.454 -8.70 -1.09%
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO

Precios de cierre de metales preciosos en Tue 30 December 2014

Currency Oro Plata Platino Paladio
EUR 977.43 EUR 12.89 EUR 997.01 EUR 658.17 EUR
USD 1,182.79 USD 15.60 USD 1,206.49 USD 796.45 USD
GBP 759.30 GBP 10.01 GBP 774.51 GBP 511.29 GBP
CHF 1,175.42 CHF 15.50 CHF 1,198.97 CHF 791.49 CHF
NOK 8,863.44 NOK 116.90 NOK 9,041.01 NOK 5,968.37 NOK
SEK 9,214.85 SEK 121.53 SEK 9,399.46 SEK 6,205.00 SEK
DKK 7,278.30 DKK 95.99 DKK 7,424.12 DKK 4,900.99 DKK
PLN 4,187.11 PLN 55.22 PLN 4,270.99 PLN 2,819.47 PLN
CAD 1,373.73 CAD 18.12 CAD 1,401.26 CAD 925.03 CAD
SGD 1,565.77 SGD 20.65 SGD 1,597.14 SGD 1,054.35 SGD
ZAR 13,695.44 ZAR 180.63 ZAR 13,969.82 ZAR 9,222.09 ZAR
MXN 17,436.72 MXN 229.97 MXN 17,786.05 MXN 11,741.36 MXN
THB 38,897.20 THB 513.01 THB 39,676.47 THB 26,192.19 THB
INR 74,903.66 INR 987.90 INR 76,404.28 INR 50,437.84 INR
CZK 27,081.99 CZK 357.18 CZK 27,624.55 CZK 18,236.18 CZK
CNH 7,356.08 CNH 97.02 CNH 7,503.46 CNH 4,953.36 CNH
HKD 9,171.33 HKD 120.96 HKD 9,355.07 HKD 6,175.70 HKD
JPY 141,798.00 JPY 1,870.20 JPY 144,638.25 JPY 95,482.09 JPY
HUF 309,304.05 HUF 4,079.39 HUF 315,500.65 HUF 208,275.91 HUF
AUD 1,449.12 AUD 19.11 AUD 1,478.14 AUD 975.78 AUD
NZD 1,517.65 NZD 20.02 NZD 1,548.05 NZD 1,021.93 NZD
TRY 2,765.24 TRY 36.47 TRY 2,820.64 TRY 1,862.03 TRY