Precios de metales en Thu 08 January 2015
| Thu 08 January 2015 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1223.334 | 14.39 | 1.18% |
| Plata | 16.50256 | 0.14 | 0.86% |
| Platino | 1231.25 | 12.50 | 1.02% |
| Paladio | 802.95 | 12.10 | 1.51% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Wed 7 January 2015
Precios de metales en Tue 6 January 2015
Precios de metales en Mon 5 January 2015
Precios de metales en Sun 4 January 2015
Precios de metales en Sat 3 January 2015
Precios de metales en Fri 2 January 2015
Precios de metales en Thu 1 January 2015
Precios de metales en Wed 31 December 2014
Precios de metales en Tue 30 December 2014
Precios de metales en Mon 29 December 2014
Precios de cierre de metales preciosos en Thu 08 January 2015
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,033.11 EUR | 13.94 EUR | 1,039.80 EUR | 678.10 EUR |
| USD | 1,223.33 USD | 16.50 USD | 1,231.25 USD | 802.95 USD |
| GBP | 807.08 GBP | 10.89 GBP | 812.30 GBP | 529.73 GBP |
| CHF | 1,240.73 CHF | 16.74 CHF | 1,248.76 CHF | 814.37 CHF |
| NOK | 9,365.47 NOK | 126.34 NOK | 9,426.07 NOK | 6,147.14 NOK |
| SEK | 9,859.71 SEK | 133.01 SEK | 9,923.51 SEK | 6,471.54 SEK |
| DKK | 7,686.21 DKK | 103.69 DKK | 7,735.94 DKK | 5,044.93 DKK |
| PLN | 4,407.39 PLN | 59.45 PLN | 4,435.91 PLN | 2,892.84 PLN |
| CAD | 1,451.54 CAD | 19.58 CAD | 1,460.93 CAD | 952.73 CAD |
| SGD | 1,631.01 SGD | 22.00 SGD | 1,641.55 SGD | 1,070.53 SGD |
| ZAR | 14,062.35 ZAR | 189.70 ZAR | 14,153.34 ZAR | 9,229.99 ZAR |
| MXN | 17,863.71 MXN | 240.98 MXN | 17,979.30 MXN | 11,725.06 MXN |
| THB | 40,179.18 THB | 542.01 THB | 40,439.18 THB | 26,372.09 THB |
| INR | 76,054.67 INR | 1,025.96 INR | 76,546.81 INR | 49,919.40 INR |
| CZK | 29,070.23 CZK | 392.15 CZK | 29,258.34 CZK | 19,080.60 CZK |
| CNH | 7,591.19 CNH | 102.40 CNH | 7,640.31 CNH | 4,982.57 CNH |
| HKD | 9,484.49 HKD | 127.94 HKD | 9,545.86 HKD | 6,225.26 HKD |
| JPY | 145,018.00 JPY | 1,956.20 JPY | 145,956.07 JPY | 95,184.10 JPY |
| HUF | 327,243.07 HUF | 4,414.45 HUF | 329,360.61 HUF | 214,789.93 HUF |
| AUD | 1,491.25 AUD | 20.12 AUD | 1,500.90 AUD | 978.80 AUD |
| NZD | 1,561.55 NZD | 21.07 NZD | 1,571.65 NZD | 1,024.94 NZD |
| TRY | 2,806.82 TRY | 37.86 TRY | 2,824.98 TRY | 1,842.29 TRY |