Precios de metales en Wed 21 January 2015
| Wed 21 January 2015 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1302.584 | 9.40 | 0.72% |
| Plata | 18.33159 | 0.20 | 1.10% |
| Platino | 1284.25 | 12.25 | 0.95% |
| Paladio | 775.85 | 8.40 | 1.08% |
PRECIO DE ORO
Data is loading...
PRECIO PLATA
Data is loading...
PRECIO PLATINO
Data is loading...
PRECIO PALADIO
Data is loading...
Precios diarios de metales
Precios de metales en Tue 20 January 2015
Precios de metales en Mon 19 January 2015
Precios de metales en Sun 18 January 2015
Precios de metales en Sat 17 January 2015
Precios de metales en Fri 16 January 2015
Precios de metales en Thu 15 January 2015
Precios de metales en Wed 14 January 2015
Precios de metales en Tue 13 January 2015
Precios de metales en Mon 12 January 2015
Precios de metales en Sun 11 January 2015
Enero
LunMarMiéJueVieSábDom
2930311234567891011121314151617181920212223242526272829303112345678
Data is loading...
Precios de cierre de metales preciosos en Wed 21 January 2015
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,146.02 EUR | 16.13 EUR | 1,129.89 EUR | 682.59 EUR |
| USD | 1,302.58 USD | 18.33 USD | 1,284.25 USD | 775.85 USD |
| GBP | 867.74 GBP | 12.21 GBP | 855.53 GBP | 516.85 GBP |
| CHF | 1,134.72 CHF | 15.97 CHF | 1,118.75 CHF | 675.87 CHF |
| NOK | 9,973.05 NOK | 140.35 NOK | 9,832.68 NOK | 5,940.19 NOK |
| SEK | 10,717.87 SEK | 150.84 SEK | 10,567.01 SEK | 6,383.82 SEK |
| DKK | 8,531.29 DKK | 120.06 DKK | 8,411.21 DKK | 5,081.44 DKK |
| PLN | 4,875.43 PLN | 68.61 PLN | 4,806.81 PLN | 2,903.92 PLN |
| CAD | 1,613.01 CAD | 22.70 CAD | 1,590.31 CAD | 960.75 CAD |
| SGD | 1,744.66 SGD | 24.55 SGD | 1,720.10 SGD | 1,039.16 SGD |
| ZAR | 14,850.76 ZAR | 209.00 ZAR | 14,641.73 ZAR | 8,845.47 ZAR |
| MXN | 19,059.46 MXN | 268.23 MXN | 18,791.20 MXN | 11,352.27 MXN |
| THB | 42,470.75 THB | 597.70 THB | 41,872.97 THB | 25,296.59 THB |
| INR | 79,880.96 INR | 1,124.18 INR | 78,756.63 INR | 47,579.00 INR |
| CZK | 31,942.23 CZK | 449.53 CZK | 31,492.64 CZK | 19,025.55 CZK |
| CNH | 8,103.58 CNH | 114.04 CNH | 7,989.52 CNH | 4,826.69 CNH |
| HKD | 10,098.88 HKD | 142.12 HKD | 9,956.74 HKD | 6,015.13 HKD |
| JPY | 154,359.00 JPY | 2,172.40 JPY | 152,186.19 JPY | 91,939.78 JPY |
| HUF | 358,007.40 HUF | 5,038.33 HUF | 352,968.41 HUF | 213,237.72 HUF |
| AUD | 1,622.82 AUD | 22.84 AUD | 1,599.99 AUD | 966.60 AUD |
| NZD | 1,736.46 NZD | 24.44 NZD | 1,712.01 NZD | 1,034.27 NZD |
| TRY | 3,028.13 TRY | 42.62 TRY | 2,985.51 TRY | 1,803.63 TRY |