Precios de metales en Sun 01 February 2015
| Sun 01 February 2015 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1274.271 | -9.68 | -0.76% |
| Plata | 17.2116 | -0.03 | -0.18% |
| Platino | 1227.25 | -14.50 | -1.18% |
| Paladio | 785.75 | 12.80 | 1.63% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Sat 31 January 2015
Precios de metales en Fri 30 January 2015
Precios de metales en Thu 29 January 2015
Precios de metales en Wed 28 January 2015
Precios de metales en Tue 27 January 2015
Precios de metales en Mon 26 January 2015
Precios de metales en Sun 25 January 2015
Precios de metales en Sat 24 January 2015
Precios de metales en Fri 23 January 2015
Precios de metales en Thu 22 January 2015
Precios de cierre de metales preciosos en Sun 01 February 2015
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,123.61 EUR | 15.18 EUR | 1,082.15 EUR | 692.85 EUR |
| USD | 1,274.27 USD | 17.21 USD | 1,227.25 USD | 785.75 USD |
| GBP | 847.34 GBP | 11.45 GBP | 816.08 GBP | 522.50 GBP |
| CHF | 1,182.63 CHF | 15.97 CHF | 1,138.99 CHF | 729.24 CHF |
| NOK | 9,747.82 NOK | 131.66 NOK | 9,388.12 NOK | 6,010.77 NOK |
| SEK | 10,598.61 SEK | 143.16 SEK | 10,207.52 SEK | 6,535.39 SEK |
| DKK | 8,364.10 DKK | 112.97 DKK | 8,055.46 DKK | 5,157.53 DKK |
| PLN | 4,705.07 PLN | 63.55 PLN | 4,531.45 PLN | 2,901.27 PLN |
| CAD | 1,601.40 CAD | 21.63 CAD | 1,542.31 CAD | 987.47 CAD |
| SGD | 1,722.27 SGD | 23.26 SGD | 1,658.71 SGD | 1,062.00 SGD |
| ZAR | 14,653.89 ZAR | 197.93 ZAR | 14,113.15 ZAR | 9,035.98 ZAR |
| MXN | 18,944.97 MXN | 255.89 MXN | 18,245.89 MXN | 11,681.98 MXN |
| THB | 41,509.38 THB | 560.67 THB | 39,977.67 THB | 25,595.81 THB |
| INR | 78,668.39 INR | 1,062.58 INR | 75,765.51 INR | 48,509.06 INR |
| CZK | 31,218.52 CZK | 421.67 CZK | 30,066.55 CZK | 19,250.18 CZK |
| CNH | 7,986.06 CNH | 107.87 CNH | 7,691.37 CNH | 4,924.42 CNH |
| HKD | 9,879.14 HKD | 133.44 HKD | 9,514.60 HKD | 6,091.75 HKD |
| JPY | 149,852.00 JPY | 2,024.00 JPY | 144,322.15 JPY | 92,402.63 JPY |
| HUF | 349,157.90 HUF | 4,716.08 HUF | 336,273.86 HUF | 215,300.21 HUF |
| AUD | 1,633.05 AUD | 22.06 AUD | 1,572.79 AUD | 1,006.98 AUD |
| NZD | 1,744.68 NZD | 23.57 NZD | 1,680.29 NZD | 1,075.81 NZD |
| TRY | 3,097.82 TRY | 41.84 TRY | 2,983.51 TRY | 1,910.20 TRY |