Precios de metales en Mon 02 February 2015
| Mon 02 February 2015 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1260.355 | -13.92 | -1.10% |
| Plata | 17.301 | 0.09 | 0.52% |
| Platino | 1233.5 | 6.25 | 0.51% |
| Paladio | 785.8 | 0.05 | 0.01% |
PRECIO DE ORO
Data is loading...
PRECIO PLATA
Data is loading...
PRECIO PLATINO
Data is loading...
PRECIO PALADIO
Data is loading...
Precios diarios de metales
Precios de metales en Sun 1 February 2015
Precios de metales en Sat 31 January 2015
Precios de metales en Fri 30 January 2015
Precios de metales en Thu 29 January 2015
Precios de metales en Wed 28 January 2015
Precios de metales en Tue 27 January 2015
Precios de metales en Mon 26 January 2015
Precios de metales en Sun 25 January 2015
Precios de metales en Sat 24 January 2015
Precios de metales en Fri 23 January 2015
Enero
LunMarMiéJueVieSábDom
2930311234567891011121314151617181920212223242526272829303112345678
Data is loading...
Precios de cierre de metales preciosos en Mon 02 February 2015
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,097.99 EUR | 15.07 EUR | 1,074.59 EUR | 684.57 EUR |
| USD | 1,260.36 USD | 17.30 USD | 1,233.50 USD | 785.80 USD |
| GBP | 831.04 GBP | 11.41 GBP | 813.33 GBP | 518.13 GBP |
| CHF | 1,164.39 CHF | 15.98 CHF | 1,139.58 CHF | 725.97 CHF |
| NOK | 9,475.13 NOK | 130.07 NOK | 9,273.24 NOK | 5,907.51 NOK |
| SEK | 10,360.57 SEK | 142.22 SEK | 10,139.81 SEK | 6,459.56 SEK |
| DKK | 8,173.81 DKK | 112.20 DKK | 7,999.64 DKK | 5,096.16 DKK |
| PLN | 4,579.21 PLN | 62.86 PLN | 4,481.64 PLN | 2,855.02 PLN |
| CAD | 1,564.73 CAD | 21.48 CAD | 1,531.39 CAD | 975.57 CAD |
| SGD | 1,696.95 SGD | 23.29 SGD | 1,660.86 SGD | 1,058.05 SGD |
| ZAR | 14,341.78 ZAR | 196.87 ZAR | 14,036.19 ZAR | 8,941.74 ZAR |
| MXN | 18,468.68 MXN | 253.52 MXN | 18,075.15 MXN | 11,514.76 MXN |
| THB | 41,077.49 THB | 563.87 THB | 40,202.23 THB | 25,610.79 THB |
| INR | 77,697.10 INR | 1,066.55 INR | 76,041.57 INR | 48,442.21 INR |
| CZK | 30,480.60 CZK | 418.41 CZK | 29,831.14 CZK | 19,003.90 CZK |
| CNH | 7,885.83 CNH | 108.25 CNH | 7,717.80 CNH | 4,916.62 CNH |
| HKD | 9,772.67 HKD | 134.15 HKD | 9,564.44 HKD | 6,093.01 HKD |
| JPY | 148,178.00 JPY | 2,034.00 JPY | 145,021.36 JPY | 92,385.72 JPY |
| HUF | 339,103.55 HUF | 4,654.90 HUF | 331,878.11 HUF | 211,422.63 HUF |
| AUD | 1,617.79 AUD | 22.21 AUD | 1,583.32 AUD | 1,008.65 AUD |
| NZD | 1,713.01 NZD | 23.51 NZD | 1,676.50 NZD | 1,068.01 NZD |
| TRY | 3,026.52 TRY | 41.55 TRY | 2,962.03 TRY | 1,886.96 TRY |