Precios de metales en Tue 03 February 2015
| Tue 03 February 2015 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1269.155 | 8.80 | 0.69% |
| Plata | 17.37606 | 0.08 | 0.43% |
| Platino | 1240.25 | 6.75 | 0.54% |
| Paladio | 793.15 | 7.35 | 0.93% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Mon 2 February 2015
Precios de metales en Sun 1 February 2015
Precios de metales en Sat 31 January 2015
Precios de metales en Fri 30 January 2015
Precios de metales en Thu 29 January 2015
Precios de metales en Wed 28 January 2015
Precios de metales en Tue 27 January 2015
Precios de metales en Mon 26 January 2015
Precios de metales en Sun 25 January 2015
Precios de metales en Sat 24 January 2015
Precios de cierre de metales preciosos en Tue 03 February 2015
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,118.69 EUR | 15.32 EUR | 1,093.21 EUR | 699.12 EUR |
| USD | 1,269.16 USD | 17.38 USD | 1,240.25 USD | 793.15 USD |
| GBP | 835.97 GBP | 11.45 GBP | 816.93 GBP | 522.43 GBP |
| CHF | 1,175.07 CHF | 16.09 CHF | 1,148.31 CHF | 734.35 CHF |
| NOK | 9,649.16 NOK | 132.11 NOK | 9,429.40 NOK | 6,030.18 NOK |
| SEK | 10,516.14 SEK | 143.98 SEK | 10,276.64 SEK | 6,571.99 SEK |
| DKK | 8,328.14 DKK | 114.02 DKK | 8,138.47 DKK | 5,204.62 DKK |
| PLN | 4,665.77 PLN | 63.88 PLN | 4,559.51 PLN | 2,915.84 PLN |
| CAD | 1,596.27 CAD | 21.85 CAD | 1,559.91 CAD | 997.58 CAD |
| SGD | 1,711.71 SGD | 23.44 SGD | 1,672.73 SGD | 1,069.72 SGD |
| ZAR | 14,567.09 ZAR | 199.44 ZAR | 14,235.33 ZAR | 9,103.61 ZAR |
| MXN | 18,898.43 MXN | 258.74 MXN | 18,468.02 MXN | 11,810.45 MXN |
| THB | 41,429.03 THB | 567.21 THB | 40,485.48 THB | 25,890.80 THB |
| INR | 78,442.66 INR | 1,073.96 INR | 76,656.13 INR | 49,022.22 INR |
| CZK | 31,039.14 CZK | 424.96 CZK | 30,332.22 CZK | 19,397.70 CZK |
| CNH | 7,940.38 CNH | 108.71 CNH | 7,759.54 CNH | 4,962.29 CNH |
| HKD | 9,838.91 HKD | 134.71 HKD | 9,614.84 HKD | 6,148.77 HKD |
| JPY | 148,824.00 JPY | 2,037.60 JPY | 145,434.20 JPY | 93,006.36 JPY |
| HUF | 345,760.97 HUF | 4,733.83 HUF | 337,886.27 HUF | 216,081.03 HUF |
| AUD | 1,636.99 AUD | 22.41 AUD | 1,599.70 AUD | 1,023.02 AUD |
| NZD | 1,722.96 NZD | 23.59 NZD | 1,683.70 NZD | 1,076.74 NZD |
| TRY | 3,130.12 TRY | 42.85 TRY | 3,058.83 TRY | 1,956.15 TRY |