Precios de metales en Sun 08 February 2015

Sun 08 February 2015 Fin del día Cambio $ Cambio %
Oro 1239.106 4.65 0.38%
Plata 17.00001 0.27 1.59%
Platino 1218.75 -6.00 -0.49%
Paladio 780.85 -4.30 -0.55%
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO

Precios de cierre de metales preciosos en Sun 08 February 2015

Currency Oro Plata Platino Paladio
EUR 1,094.13 EUR 15.01 EUR 1,076.16 EUR 689.49 EUR
USD 1,239.11 USD 17.00 USD 1,218.75 USD 780.85 USD
GBP 814.45 GBP 11.17 GBP 801.07 GBP 513.24 GBP
CHF 1,144.50 CHF 15.70 CHF 1,125.70 CHF 721.23 CHF
NOK 9,436.83 NOK 129.47 NOK 9,281.81 NOK 5,946.83 NOK
SEK 10,362.72 SEK 142.17 SEK 10,192.48 SEK 6,530.30 SEK
DKK 8,144.52 DKK 111.74 DKK 8,010.72 DKK 5,132.45 DKK
PLN 4,577.90 PLN 62.81 PLN 4,502.70 PLN 2,884.87 PLN
CAD 1,544.76 CAD 21.19 CAD 1,519.38 CAD 973.46 CAD
SGD 1,677.23 SGD 23.01 SGD 1,649.68 SGD 1,056.94 SGD
ZAR 14,356.11 ZAR 196.96 ZAR 14,120.27 ZAR 9,046.82 ZAR
MXN 18,381.13 MXN 252.18 MXN 18,079.17 MXN 11,583.28 MXN
THB 40,375.03 THB 553.93 THB 39,711.75 THB 25,443.22 THB
INR 77,027.79 INR 1,056.79 INR 75,762.38 INR 48,540.76 INR
CZK 30,324.37 CZK 416.04 CZK 29,826.20 CZK 19,109.57 CZK
CNH 7,749.22 CNH 106.32 CNH 7,621.92 CNH 4,883.34 CNH
HKD 9,607.66 HKD 131.81 HKD 9,449.82 HKD 6,054.48 HKD
JPY 146,999.00 JPY 2,016.80 JPY 144,583.97 JPY 92,634.58 JPY
HUF 337,025.68 HUF 4,623.85 HUF 331,489.03 HUF 212,384.17 HUF
AUD 1,588.16 AUD 21.79 AUD 1,562.06 AUD 1,000.81 AUD
NZD 1,672.30 NZD 22.94 NZD 1,644.83 NZD 1,053.84 NZD
TRY 3,068.40 TRY 42.10 TRY 3,017.99 TRY 1,933.62 TRY