Precios de metales en Mon 09 February 2015

Mon 09 February 2015 Fin del día Cambio $ Cambio %
Oro 1233.507 -5.60 -0.45%
Plata 16.92536 -0.07 -0.44%
Platino 1208.25 -10.50 -0.87%
Paladio 772 -8.85 -1.15%
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO

Precios de cierre de metales preciosos en Mon 09 February 2015

Currency Oro Plata Platino Paladio
EUR 1,089.46 EUR 14.95 EUR 1,067.15 EUR 681.85 EUR
USD 1,233.51 USD 16.93 USD 1,208.25 USD 772.00 USD
GBP 808.63 GBP 11.10 GBP 792.08 GBP 506.09 GBP
CHF 1,142.66 CHF 15.68 CHF 1,119.26 CHF 715.14 CHF
NOK 9,350.18 NOK 128.30 NOK 9,158.73 NOK 5,851.88 NOK
SEK 10,269.94 SEK 140.92 SEK 10,059.66 SEK 6,427.53 SEK
DKK 8,109.08 DKK 111.27 DKK 7,943.04 DKK 5,075.13 DKK
PLN 4,577.03 PLN 62.80 PLN 4,483.31 PLN 2,864.57 PLN
CAD 1,552.76 CAD 21.31 CAD 1,520.97 CAD 971.81 CAD
SGD 1,671.34 SGD 22.93 SGD 1,637.12 SGD 1,046.02 SGD
ZAR 14,410.20 ZAR 197.73 ZAR 14,115.14 ZAR 9,018.74 ZAR
MXN 18,446.85 MXN 253.12 MXN 18,069.14 MXN 11,545.11 MXN
THB 40,260.43 THB 552.43 THB 39,436.07 THB 25,197.31 THB
INR 76,969.60 INR 1,056.13 INR 75,393.59 INR 48,172.03 INR
CZK 30,140.08 CZK 413.56 CZK 29,522.94 CZK 18,863.40 CZK
CNH 7,717.63 CNH 105.90 CNH 7,559.61 CNH 4,830.14 CNH
HKD 9,563.89 HKD 131.23 HKD 9,368.06 HKD 5,985.63 HKD
JPY 147,309.00 JPY 2,021.20 JPY 144,292.84 JPY 92,194.56 JPY
HUF 336,303.35 HUF 4,614.53 HUF 329,417.28 HUF 210,478.08 HUF
AUD 1,587.35 AUD 21.78 AUD 1,554.86 AUD 993.46 AUD
NZD 1,666.36 NZD 22.86 NZD 1,632.24 NZD 1,042.91 NZD
TRY 3,078.80 TRY 42.25 TRY 3,015.76 TRY 1,926.89 TRY