Precios de metales en Thu 05 March 2015
| Thu 05 March 2015 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1167.337 | -31.05 | -2.66% |
| Plata | 15.90466 | -0.31 | -1.94% |
| Platino | 1160.25 | -18.75 | -1.62% |
| Paladio | 819.65 | -7.85 | -0.96% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Wed 4 March 2015
Precios de metales en Tue 3 March 2015
Precios de metales en Mon 2 March 2015
Precios de metales en Sun 1 March 2015
Precios de metales en Sat 28 February 2015
Precios de metales en Fri 27 February 2015
Precios de metales en Thu 26 February 2015
Precios de metales en Wed 25 February 2015
Precios de metales en Tue 24 February 2015
Precios de metales en Mon 23 February 2015
Precios de cierre de metales preciosos en Thu 05 March 2015
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,076.53 EUR | 14.67 EUR | 1,069.99 EUR | 755.88 EUR |
| USD | 1,167.34 USD | 15.90 USD | 1,160.25 USD | 819.65 USD |
| GBP | 776.23 GBP | 10.58 GBP | 771.51 GBP | 545.03 GBP |
| CHF | 1,151.01 CHF | 15.68 CHF | 1,144.03 CHF | 808.19 CHF |
| NOK | 9,226.12 NOK | 125.70 NOK | 9,170.11 NOK | 6,478.15 NOK |
| SEK | 9,880.36 SEK | 134.62 SEK | 9,820.38 SEK | 6,937.53 SEK |
| DKK | 8,018.71 DKK | 109.25 DKK | 7,970.02 DKK | 5,630.36 DKK |
| PLN | 4,447.65 PLN | 60.60 PLN | 4,420.65 PLN | 3,122.93 PLN |
| CAD | 1,473.57 CAD | 20.08 CAD | 1,464.63 CAD | 1,034.68 CAD |
| SGD | 1,608.21 SGD | 21.91 SGD | 1,598.45 SGD | 1,129.22 SGD |
| ZAR | 14,055.79 ZAR | 191.51 ZAR | 13,970.45 ZAR | 9,869.32 ZAR |
| MXN | 18,090.43 MXN | 246.48 MXN | 17,980.60 MXN | 12,702.26 MXN |
| THB | 38,043.51 THB | 518.33 THB | 37,812.55 THB | 26,712.39 THB |
| INR | 73,203.70 INR | 997.38 INR | 72,759.28 INR | 51,400.25 INR |
| CZK | 29,428.23 CZK | 400.95 CZK | 29,249.57 CZK | 20,663.14 CZK |
| CNH | 7,335.80 CNH | 99.95 CNH | 7,291.27 CNH | 5,150.86 CNH |
| HKD | 9,055.00 HKD | 123.37 HKD | 9,000.04 HKD | 6,358.01 HKD |
| JPY | 141,046.00 JPY | 1,921.80 JPY | 140,189.53 JPY | 99,035.85 JPY |
| HUF | 329,386.31 HUF | 4,487.80 HUF | 327,386.58 HUF | 231,279.82 HUF |
| AUD | 1,512.79 AUD | 20.61 AUD | 1,503.62 AUD | 1,062.22 AUD |
| NZD | 1,585.73 NZD | 21.61 NZD | 1,576.11 NZD | 1,113.43 NZD |
| TRY | 3,062.79 TRY | 41.73 TRY | 3,044.19 TRY | 2,150.55 TRY |