Precios de metales en Tue 14 April 2015
| Tue 14 April 2015 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1202.603 | 9.80 | 0.81% |
| Plata | 16.34804 | 0.18 | 1.07% |
| Platino | 1162.3 | 9.50 | 0.82% |
| Paladio | 770.9 | 6.10 | 0.79% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Mon 13 April 2015
Precios de metales en Sun 12 April 2015
Precios de metales en Sat 11 April 2015
Precios de metales en Fri 10 April 2015
Precios de metales en Thu 9 April 2015
Precios de metales en Wed 8 April 2015
Precios de metales en Tue 7 April 2015
Precios de metales en Mon 6 April 2015
Precios de metales en Sun 5 April 2015
Precios de metales en Sat 4 April 2015
Precios de cierre de metales preciosos en Tue 14 April 2015
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,125.63 EUR | 15.30 EUR | 1,087.91 EUR | 721.56 EUR |
| USD | 1,202.60 USD | 16.35 USD | 1,162.30 USD | 770.90 USD |
| GBP | 810.25 GBP | 11.01 GBP | 783.09 GBP | 519.39 GBP |
| CHF | 1,159.89 CHF | 15.77 CHF | 1,121.02 CHF | 743.52 CHF |
| NOK | 9,404.50 NOK | 127.84 NOK | 9,089.33 NOK | 6,028.53 NOK |
| SEK | 10,493.91 SEK | 142.65 SEK | 10,142.23 SEK | 6,726.87 SEK |
| DKK | 8,406.32 DKK | 114.27 DKK | 8,124.59 DKK | 5,388.67 DKK |
| PLN | 4,527.33 PLN | 61.54 PLN | 4,375.61 PLN | 2,902.14 PLN |
| CAD | 1,478.08 CAD | 20.09 CAD | 1,428.55 CAD | 947.49 CAD |
| SGD | 1,631.84 SGD | 22.18 SGD | 1,577.15 SGD | 1,046.05 SGD |
| ZAR | 14,507.25 ZAR | 197.21 ZAR | 14,021.07 ZAR | 9,299.53 ZAR |
| MXN | 18,369.78 MXN | 249.72 MXN | 17,754.16 MXN | 11,775.51 MXN |
| THB | 38,995.60 THB | 530.10 THB | 37,688.74 THB | 24,997.20 THB |
| INR | 75,023.19 INR | 1,019.86 INR | 72,508.92 INR | 48,091.83 INR |
| CZK | 30,908.54 CZK | 420.17 CZK | 29,872.70 CZK | 19,813.19 CZK |
| CNH | 7,457.14 CNH | 101.37 CNH | 7,207.22 CNH | 4,780.22 CNH |
| HKD | 9,323.01 HKD | 126.74 HKD | 9,010.51 HKD | 5,976.26 HKD |
| JPY | 143,278.00 JPY | 1,947.60 JPY | 138,476.42 JPY | 91,845.03 JPY |
| HUF | 337,835.23 HUF | 4,592.49 HUF | 326,513.32 HUF | 216,561.23 HUF |
| AUD | 1,565.44 AUD | 21.28 AUD | 1,512.98 AUD | 1,003.49 AUD |
| NZD | 1,583.69 NZD | 21.53 NZD | 1,530.61 NZD | 1,015.18 NZD |
| TRY | 3,245.49 TRY | 44.12 TRY | 3,136.72 TRY | 2,080.44 TRY |