Precios de metales en Mon 04 May 2015
| Mon 04 May 2015 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1193.327 | 4.91 | 0.41% |
| Plata | 16.55158 | 0.14 | 0.83% |
| Platino | 1146.3 | -1.50 | -0.13% |
| Paladio | 791.75 | 8.35 | 1.05% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Sun 3 May 2015
Precios de metales en Sat 2 May 2015
Precios de metales en Fri 1 May 2015
Precios de metales en Thu 30 April 2015
Precios de metales en Wed 29 April 2015
Precios de metales en Tue 28 April 2015
Precios de metales en Mon 27 April 2015
Precios de metales en Sun 26 April 2015
Precios de metales en Sat 25 April 2015
Precios de metales en Fri 24 April 2015
Precios de cierre de metales preciosos en Mon 04 May 2015
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,066.88 EUR | 14.80 EUR | 1,024.84 EUR | 707.86 EUR |
| USD | 1,193.33 USD | 16.55 USD | 1,146.30 USD | 791.75 USD |
| GBP | 786.03 GBP | 10.90 GBP | 755.05 GBP | 521.52 GBP |
| CHF | 1,105.53 CHF | 15.33 CHF | 1,061.97 CHF | 733.50 CHF |
| NOK | 9,046.52 NOK | 125.48 NOK | 8,690.01 NOK | 6,002.19 NOK |
| SEK | 9,966.88 SEK | 138.24 SEK | 9,574.10 SEK | 6,612.84 SEK |
| DKK | 7,962.02 DKK | 110.43 DKK | 7,648.25 DKK | 5,282.65 DKK |
| PLN | 4,298.77 PLN | 59.62 PLN | 4,129.36 PLN | 2,852.15 PLN |
| CAD | 1,440.04 CAD | 19.97 CAD | 1,383.29 CAD | 955.44 CAD |
| SGD | 1,589.53 SGD | 22.05 SGD | 1,526.89 SGD | 1,054.63 SGD |
| ZAR | 14,296.11 ZAR | 198.29 ZAR | 13,732.72 ZAR | 9,485.20 ZAR |
| MXN | 18,307.66 MXN | 253.93 MXN | 17,586.19 MXN | 12,146.79 MXN |
| THB | 39,796.26 THB | 551.98 THB | 38,227.96 THB | 26,404.07 THB |
| INR | 75,702.28 INR | 1,050.00 INR | 72,718.98 INR | 50,227.04 INR |
| CZK | 29,227.35 CZK | 405.39 CZK | 28,075.55 CZK | 19,391.79 CZK |
| CNH | 7,406.75 CNH | 102.73 CNH | 7,114.87 CNH | 4,914.24 CNH |
| HKD | 9,249.81 HKD | 128.30 HKD | 8,885.29 HKD | 6,137.08 HKD |
| JPY | 143,034.00 JPY | 1,983.80 JPY | 137,397.81 JPY | 94,900.74 JPY |
| HUF | 323,852.24 HUF | 4,491.87 HUF | 311,089.77 HUF | 214,869.87 HUF |
| AUD | 1,502.41 AUD | 20.84 AUD | 1,443.19 AUD | 996.81 AUD |
| NZD | 1,578.91 NZD | 21.90 NZD | 1,516.69 NZD | 1,047.58 NZD |
| TRY | 3,227.36 TRY | 44.76 TRY | 3,100.18 TRY | 2,141.30 TRY |